東和鋼鐵 (2006)-合庫-台南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	69.30	69.10	-1	2,687	-0.04%
2024/05/20	5	70.20	1	70.50	69.90	4	2,721	0.15%
2024/05/16	4	69.68	0	0.00	69.40	4	2,688	0.15%
2024/05/14	0	70.60	0	0.00	70.40	0	2,662	0.00%
2024/05/13	0.1	70.40	0	0.00	70.60	0.1	2,656	0.00%
2024/05/10	0	70.70	0.1	70.10	70.50	-0.1	2,688	0.00%
2024/05/09	3.5	70.23	0	0.00	70.00	3.5	2,691	0.13%
2024/05/08	1	71.50	0	0.00	71.70	1	2,665	0.04%
2024/05/07	1	72.30	0	0.00	72.60	1	2,646	0.04%
2024/05/06	0.3	72.50	0	0.00	73.20	0.3	2,629	0.01%
2024/05/02	1	72.60	0	0.00	72.80	1	2,619	0.04%
2024/04/26	0.3	72.90	0	0.00	73.30	0.3	2,576	0.01%
2024/04/25	1.3	73.27	0	0.00	73.00	1.3	2,571	0.05%
2024/04/24	0	0.00	2	74.00	74.30	-2	2,550	-0.08%
2024/04/23	0	0.00	1	73.70	73.70	-1	2,499	-0.04%
2024/04/19	0.2	72.93	0	0.00	73.40	0.2	2,420	0.01%
2024/04/18	0	0.00	1	72.40	72.80	-1	2,362	-0.04%
2024/04/17	0	0.00	0.3	70.90	71.60	-0.3	2,310	-0.01%
2024/04/16	0	0.00	2	70.00	70.20	-2	2,295	-0.09%
2024/04/12	0.1	71.10	0	0.00	70.80	0.1	2,254	0.00%
2024/04/10	1	72.30	0	0.00	72.30	1	2,227	0.04%
2024/04/09	2	71.80	4	72.60	72.60	-2	2,216	-0.09%
2024/04/08	2	71.60	1	71.10	71.10	1	2,210	0.05%
2024/04/03	8	72.13	1	72.60	71.00	7	2,202	0.32%
2024/04/02	0	0.00	1	70.00	70.20	-1	2,135	-0.05%
2024/04/01	1	69.60	0	0.00	69.20	1	2,158	0.05%
2024/03/27	0.3	69.00	0	0.00	68.70	0.3	2,226	0.01%
2024/03/26	0	0.00	5.6	69.50	69.60	-5.6	2,273	-0.24%
2024/03/25	1.8	68.84	0	0.00	69.10	1.8	2,322	0.08%
2024/03/22	4.3	69.35	0	0.00	68.50	4.3	2,342	0.18%
2024/03/21	0	0.00	0	77.50	77.70	0	2,199	0.00%
2024/03/20	0.1	77.40	0	0.00	76.90	0.1	2,196	0.00%
2024/03/19	0	0.00	5	77.50	77.30	-5	2,155	-0.23%
2024/03/18	2	76.60	0	0.00	76.50	2	2,127	0.09%
2024/03/13	0	0.00	0.4	76.50	76.60	-0.4	2,087	-0.02%
2024/03/11	0.5	76.50	2	77.75	77.70	-1.5	2,040	-0.07%
2024/03/08	0	0.00	0.5	77.30	76.90	-0.5	2,007	-0.02%
2024/03/06	1	78.00	0	0.00	78.20	1	1,959	0.05%
2024/03/05	0	0.00	1	77.10	78.70	-1	1,933	-0.05%
2024/03/04	1.3	77.05	0	0.00	77.00	1.3	1,916	0.07%
2024/03/01	0	0.00	0.5	77.60	78.00	-0.5	1,895	-0.03%
2024/02/29	0	0.00	7	77.20	77.30	-7	1,877	-0.37%
2024/02/27	1	76.30	2.7	76.68	76.30	-1.7	1,838	-0.09%
2024/02/26	0	0.00	0.9	74.45	75.00	-0.9	1,777	-0.05%
2024/02/22	2	73.50	2	73.95	74.40	0	1,791	0.00%
2024/02/15	0.1	71.60	0	0.00	71.90	0.1	1,821	0.01%
2024/02/05	0.2	72.50	0	0.00	72.60	0.2	1,806	0.01%
2024/02/02	0.3	73.50	3.5	73.34	72.40	-3.2	1,814	-0.18%
2024/02/01	0	0.00	1	74.00	73.50	-1	1,796	-0.06%
2024/01/22	0	0.00	1	71.70	71.80	-1	2,033	-0.05%
2024/01/19	0	0.00	0	71.60	71.40	0	2,034	0.00%
2024/01/17	0	0.00	2	71.80	71.60	-2	2,037	-0.10%
2024/01/11	0	0.00	0.2	70.10	70.50	-0.2	2,001	-0.01%
2023/12/27	2	70.15	0	0.00	69.70	2	2,011	0.10%
2023/12/22	0	0.00	2	71.50	72.40	-2	1,975	-0.10%
2023/12/21	2	72.40	0	0.00	72.50	2	1,936	0.10%
2023/12/19	0	0.00	1	72.50	72.70	-1	1,801	-0.06%
2023/12/15	5	71.50	2	71.60	72.00	3	1,705	0.18%
2023/12/14	0	0.00	0.3	71.00	71.00	-0.3	1,646	-0.02%
2023/12/12	0.8	71.40	0	0.00	71.90	0.8	1,642	0.05%
2023/12/06	0.3	69.50	0	0.00	69.70	0.3	1,643	0.02%
2023/11/22	0	0.00	10	68.50	69.30	-10	1,693	-0.59%
2023/11/17	1	68.70	10	69.30	69.00	-9	1,683	-0.53%
2023/11/15	0	0.00	15	68.50	69.30	-15	1,668	-0.90%
2023/11/13	0	0.00	11	67.82	68.00	-11	1,605	-0.69%
2023/11/10	0	0.00	1	68.00	67.60	-1	1,611	-0.06%
2023/11/07	0	0.00	7	67.24	67.90	-7	1,593	-0.44%
2023/11/06	0	0.00	0.3	65.00	65.90	-0.3	1,556	-0.02%
2023/11/03	0.5	63.50	1	65.70	65.90	-0.5	1,552	-0.03%
2023/11/02	3.5	65.26	10	65.10	64.80	-6.5	1,570	-0.41%
2023/11/01	1	65.90	0	0.00	65.90	1	1,593	0.06%
2023/10/31	0	0.00	1.4	65.17	65.00	-1.4	1,656	-0.09%
2023/10/20	0	0.00	21	61.34	61.60	-21	1,694	-1.24%
2023/10/18	0	0.00	1	62.00	63.20	-1	1,687	-0.06%
2023/10/12	23	60.65	0	0.00	60.80	23	1,646	1.40%
2023/10/11	1	60.20	0	0.00	60.20	1	1,644	0.06%
2023/09/20	0	0.00	2	63.30	63.40	-2	1,526	-0.13%
2023/09/19	0.1	62.80	0	0.00	63.90	0.1	1,517	0.01%
2023/09/18	0	0.00	3	62.40	62.80	-3	1,506	-0.20%
2023/09/15	3	61.90	0	0.00	62.30	3	1,505	0.20%
2023/09/06	0	0.00	1	61.50	61.50	-1	1,489	-0.07%
2023/09/05	2	60.40	0	0.00	61.30	2	1,471	0.14%
2023/08/31	0	0.00	0.2	59.90	59.90	-0.2	1,464	-0.02%
2023/08/25	0.2	58.40	0	0.00	58.80	0.2	1,502	0.01%
2023/08/22	1	59.40	0	0.00	58.50	1	1,491	0.07%
2023/08/17	1	59.50	0	0.00	59.30	1	1,496	0.07%
2023/08/16	0	0.00	1	59.40	60.00	-1	1,503	-0.07%
2023/08/11	0	0.00	0.3	60.20	60.30	-0.3	1,480	-0.02%
2023/08/10	1	60.40	1	60.50	60.40	0	1,477	0.00%
2023/08/08	0	0.00	1	60.70	60.80	-1	1,436	-0.07%
2023/08/07	0	0.00	3	61.30	60.30	-3	1,382	-0.22%
2023/08/04	0	0.00	6	60.90	60.50	-6	1,313	-0.46%
2023/08/02	0.2	58.30	0	0.00	58.10	0.2	1,205	0.02%
2023/07/31	0	56.00	0	0.00	55.90	0	1,123	0.00%
2023/07/26	0.1	56.80	0	0.00	56.80	0.1	1,077	0.01%
2023/07/25	0.1	55.90	20	56.30	56.30	-19.9	1,076	-1.85%
2023/07/21	0.1	55.90	0	0.00	55.80	0.1	1,051	0.00%
2023/07/20	0.1	56.60	0	0.00	56.50	0.1	1,060	0.00%
2023/07/19	2.1	55.82	0	0.00	55.40	2.1	1,059	0.20%
2023/07/18	0.1	56.40	0	0.00	56.00	0.1	1,057	0.00%
2023/07/14	0.2	57.13	0	0.00	56.90	0.2	1,074	0.01%
2023/07/13	0.2	57.00	0	0.00	57.20	0.2	1,073	0.02%
2023/07/06	0	0.00	18.5	58.11	57.80	-18.5	1,158	-1.60%
2023/07/03	18	59.50	0	0.00	59.40	18	1,213	1.48%
2023/06/30	0	0.00	10	59.50	59.50	-10	1,234	-0.81%
2023/06/27	0	0.00	8	59.50	59.50	-8	1,407	-0.57%
2023/06/16	0	0.00	0	58.20	58.50	0	1,441	0.00%
2023/06/14	0	0.00	2	57.10	57.30	-2	1,438	-0.14%
2023/06/13	2	57.05	0	0.00	57.00	2	1,452	0.14%
2023/06/12	2	57.90	0	0.00	57.50	2	1,456	0.14%
2023/06/08	0	0.00	2	58.00	57.90	-2	1,506	-0.13%
2023/06/07	0.5	57.50	0	0.00	57.50	0.5	1,511	0.03%
2023/06/06	0	0.00	1	57.60	57.50	-1	1,524	-0.07%
2023/06/05	0.3	57.10	0	0.00	57.10	0.3	1,526	0.02%
2023/06/01	0.1	56.01	0	0.00	56.20	0.1	1,541	0.00%
2023/05/30	4	56.65	0	0.00	56.40	4	1,576	0.25%
2023/05/29	3	56.60	1	56.70	56.60	2	1,675	0.12%
2023/05/25	0.1	57.20	0	0.00	56.80	0.1	1,739	0.00%
2023/05/23	0	57.10	0	0.00	57.10	0	1,746	0.00%
2023/05/19	1	57.60	0	0.00	57.00	1	1,735	0.06%
2023/05/18	0.1	58.10	0	0.00	57.60	0.1	1,733	0.00%
2023/05/16	0	0.00	5	57.70	57.60	-5	1,739	-0.29%
2023/05/12	0	57.10	0	0.00	57.20	0	1,764	0.00%
2023/05/11	0	57.10	0	0.00	57.20	0	1,769	0.00%
2023/05/10	5	57.70	0	0.00	57.70	5	1,773	0.28%
2023/05/05	1	57.00	0	0.00	57.00	1	1,800	0.06%
2023/05/04	2	57.00	0	0.00	57.40	2	1,832	0.11%
2023/04/26	0	0.00	1	56.20	56.80	-1	1,937	-0.05%
2023/04/21	8	57.80	0	0.00	57.60	8	1,953	0.41%
2023/04/17	0	0.00	8	59.20	59.40	-8	1,894	-0.42%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,886	-0.05%
2023/04/12	0.1	58.01	0	0.00	58.80	0.1	1,879	0.01%
2023/04/11	0	0.00	4	58.10	58.10	-4	1,860	-0.22%
2023/04/07	5	57.48	0	0.00	57.50	5	1,836	0.27%
2023/04/06	0.4	57.00	0	0.00	57.80	0.4	1,828	0.02%
2023/03/31	0	56.40	0	0.00	56.00	0	1,802	0.00%
2023/03/30	2	56.70	2	56.30	56.40	0	1,851	0.00%
2023/03/29	0.3	60.80	20	60.80	60.60	-19.7	1,806	-1.09%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/27	12.2	60.90	0	0.00	60.30	12.2	1,890	0.64%
2023/03/24	2	61.15	0	0.00	61.40	2	1,913	0.10%
2023/03/23	0	61.40	0	0.00	61.40	0	1,909	0.00%
2023/03/21	0	0.00	4	61.00	61.30	-4	1,924	-0.21%
2023/03/20	10	61.50	0	0.00	61.60	10	1,916	0.52%
2023/03/17	0.1	61.90	10	62.30	63.00	-9.9	1,912	-0.52%
2023/03/16	30	61.67	0	0.00	61.10	30	1,888	1.59%
2023/03/15	0	62.70	0	0.00	62.60	0	1,877	0.00%
2023/03/14	16	62.36	1	62.10	62.00	15	1,877	0.80%
2023/03/13	1	63.20	1	63.80	63.70	0	1,869	0.00%
2023/03/10	31	63.15	1	63.20	63.90	30	1,851	1.62%
2023/03/09	3	63.50	1	63.80	63.50	2	1,835	0.11%
2023/03/07	1	62.30	0.7	63.00	63.20	0.3	1,814	0.02%
2023/03/03	0.9	62.20	1	62.40	62.50	-0.2	1,797	-0.01%
2023/03/01	0	0.00	1	62.00	62.00	-1	1,747	-0.06%
2023/02/24	0	0.00	35	59.00	59.60	-35	1,646	-2.13%
2023/02/16	0	0.00	4	56.23	56.90	-4	1,638	-0.24%
2023/02/14	1	56.40	0	0.00	56.60	1	1,633	0.06%
2023/02/13	15	55.83	0	0.00	56.50	15	1,634	0.92%
2023/02/10	20	57.00	0	0.00	56.60	20	1,633	1.22%
2023/02/03	0	0.00	21	57.47	57.60	-21	1,638	-1.28%
2023/02/01	0	0.00	1	57.90	57.00	-1	1,616	-0.06%
2023/01/31	0	0.00	2	57.20	57.80	-2	1,602	-0.12%
2023/01/17	0	0.00	4	56.00	56.10	-4	1,577	-0.25%
2023/01/16	0	0.00	2	55.00	55.00	-2	1,565	-0.13%
2022/12/27	0	0.00	2	53.00	53.20	-2	1,803	-0.11%
2022/12/26	0.2	52.70	0.1	52.70	53.00	0.1	1,796	0.01%
2022/12/21	4	50.15	2	50.80	51.00	2	1,749	0.11%
2022/12/20	0.1	50.10	0	0.00	49.80	0.1	1,701	0.01%
2022/12/15	10	52.00	0	0.00	52.00	10	1,563	0.64%
2022/12/06	0	0.00	1	53.40	53.00	-1	1,898	-0.05%
2022/12/02	12.1	52.88	5	52.80	53.00	7.1	1,881	0.38%
2022/12/01	1	53.20	0	0.00	53.20	1	1,889	0.05%
2022/11/30	0	0.00	5	53.20	53.50	-5	1,886	-0.27%
2022/11/24	1	52.00	0	0.00	52.00	1	1,897	0.05%
2022/11/23	0	0.00	12	52.54	52.10	-12	1,888	-0.64%
2022/11/18	1	51.00	0	0.00	51.40	1	1,865	0.05%
2022/11/15	2	51.30	5	51.90	51.80	-3	1,852	-0.16%
2022/11/14	0	0.00	15	51.53	51.70	-15	1,846	-0.81%
2022/11/01	1	49.10	0	0.00	49.80	1	1,836	0.05%
2022/10/25	5	51.20	0	0.00	50.90	5	1,890	0.26%
2022/10/21	10	53.40	0	0.00	53.10	10	1,891	0.53%
2022/10/20	0	0.00	5	55.20	55.40	-5	1,885	-0.27%
2022/10/19	0	0.00	10	54.60	54.60	-10	1,843	-0.54%
2022/10/13	10	53.30	5	52.28	52.30	5	2,053	0.24%
2022/10/11	0	0.00	10	54.60	54.30	-10	2,175	-0.46%
2022/10/07	5	54.06	0	0.00	54.10	5	2,190	0.23%
2022/10/05	0	0.00	1	53.70	53.50	-1	2,229	-0.04%
2022/10/04	1	53.20	0	0.00	53.20	1	2,240	0.04%
2022/09/21	10	52.80	0	0.00	51.80	10	2,320	0.43%
2022/09/20	0	0.00	10	54.00	54.50	-10	2,280	-0.44%
2022/08/31	2	54.30	0	0.00	54.10	2	3,718	0.05%
2022/08/29	0.1	54.20	0	0.00	54.30	0.1	3,842	0.00%
2022/08/26	1	55.10	2	54.80	55.20	-1	4,015	-0.02%
2022/08/18	0	0.00	1	55.00	54.80	-1	4,239	-0.02%
2022/08/17	0	0.00	1	54.60	54.60	-1	4,262	-0.02%
2022/08/15	1	54.60	0	0.00	54.60	1	4,271	0.02%
2022/08/03	0.6	52.00	0	0.00	51.90	0.6	4,474	0.01%
2022/08/01	1	52.80	0	0.00	52.90	1	4,630	0.02%
2022/07/29	0	0.00	2	51.55	51.70	-2	4,622	-0.04%
2022/07/19	2	49.00	0	0.00	49.75	2	4,618	0.04%
2022/07/14	1	49.40	1	49.80	49.85	0	4,597	0.00%
2022/07/07	2	49.75	2	48.80	49.15	0	4,648	0.00%
2022/07/01	2	50.80	0	0.00	49.85	2	4,758	0.04%
2022/06/30	0	0.00	0.1	52.00	51.90	-0.1	4,796	0.00%
2022/06/23	0.2	53.80	0	0.00	53.50	0.2	5,026	0.00%
2022/06/22	3.1	56.11	0	0.00	54.90	3.1	5,196	0.06%
2022/06/21	2	57.90	0	0.00	58.30	2	5,154	0.04%
2022/06/20	3	58.23	0	0.00	58.90	3	5,112	0.06%
2022/06/15	0.2	65.30	0	0.00	65.50	0.2	5,011	0.00%
2022/06/14	0.1	67.60	0	0.00	68.70	0.1	4,956	0.00%
2022/06/10	0	0.00	1	69.90	69.90	-1	5,162	-0.02%
2022/06/08	0	0.00	2	69.60	69.20	-2	5,864	-0.03%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	0.2	67.70	0	0.00	68.60	0.2	5,848	0.00%
2022/05/27	0	0.00	4	64.00	64.00	-4	6,031	-0.07%
2022/05/24	0	0.00	2	60.30	60.30	-2	6,171	-0.03%
2022/05/23	0	0.00	3	61.10	61.00	-3	6,192	-0.05%
2022/05/20	0	0.00	6.7	61.01	61.10	-6.7	6,215	-0.11%
2022/05/17	3	58.70	0	0.00	58.70	3	6,246	0.05%
2022/05/11	4	58.08	0	0.00	58.20	4	6,376	0.06%
2022/05/10	2.3	58.92	0	0.00	59.40	2.3	6,397	0.04%
2022/05/04	0.3	62.40	0	0.00	62.20	0.3	6,600	0.00%
2022/04/27	1.7	62.78	1	63.40	62.70	0.7	6,752	0.01%
2022/04/26	2	64.00	0	0.00	64.00	2	6,787	0.03%
2022/04/25	0	0.00	51	66.00	65.40	-51	6,769	-0.75%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	0	0.00	1	70.00	68.70	-1	6,776	-0.01%
2022/04/20	2	69.30	0	0.00	69.10	2	6,729	0.03%
2022/04/19	0	0.00	5.3	70.69	71.10	-5.3	6,709	-0.08%
2022/04/15	0	0.00	0.3	70.50	70.30	-0.3	6,704	0.00%
2022/04/14	2	70.05	2	70.10	70.30	0	6,697	0.00%
2022/04/13	1	68.80	2	69.90	70.30	-1	6,690	-0.01%
2022/04/12	0	0.00	2	68.55	68.90	-2	6,656	-0.03%
2022/04/11	10	67.98	0	0.00	67.60	10	6,642	0.15%
2022/04/08	0	0.00	1	68.70	68.70	-1	6,600	-0.02%
2022/04/07	9	67.50	2	67.20	67.20	7	6,563	0.11%
2022/04/06	6.2	68.01	0.5	68.40	68.00	5.7	6,506	0.09%
2022/04/01	7	69.51	0	0.00	69.50	7	6,435	0.11%
2022/03/31	5	70.10	0	0.00	70.40	5	6,368	0.08%
2022/03/30	1.6	69.71	0	0.00	71.40	1.6	6,341	0.03%
2022/03/29	15	71.43	0	0.00	70.70	15	6,278	0.24%
2022/03/28	10	72.80	1	72.60	72.70	9	6,246	0.14%
2022/03/25	46.2	74.09	1	73.20	73.20	45.2	6,337	0.71%
2022/03/24	36	81.13	41	81.13	81.00	-5	6,228	-0.08%
2022/03/23	30.1	80.77	1.7	80.98	80.70	28.4	6,342	0.45%
2022/03/22	0	0.00	5.2	82.20	81.80	-5.2	6,264	-0.08%
2022/03/21	0	0.00	5	81.80	80.60	-5	6,111	-0.08%
2022/03/18	1.3	79.98	0	0.00	79.90	1.3	5,900	0.02%
2022/03/17	0	0.00	4	79.30	79.30	-4	5,785	-0.07%
2022/03/16	1.1	78.55	0	0.00	78.70	1.1	5,702	0.02%
2022/03/15	11.1	78.63	66	79.67	79.70	-54.9	5,545	-0.99%
2022/03/14	34	78.20	5	79.38	80.00	29	5,424	0.53%
2022/03/11	44	76.06	34.7	77.10	77.30	9.3	5,131	0.18%
2022/03/10	0	0.00	5	72.00	72.30	-5	4,672	-0.11%
2022/03/08	5	70.50	0	0.00	69.20	5	4,798	0.10%
2022/03/07	1	73.40	1	72.40	72.90	0	4,733	0.00%
2022/03/04	0.4	73.10	59.1	72.29	73.00	-58.6	4,657	-1.26%
2022/03/03	10	70.90	0	0.00	71.00	10	4,515	0.22%
2022/03/02	0.1	70.10	0.4	70.60	70.30	-0.3	4,560	-0.01%
2022/03/01	60	71.54	61	70.99	71.00	-1	4,563	-0.02%
2022/02/25	0	0.00	2	68.11	69.70	-2	4,517	-0.04%
2022/02/24	7	67.44	0	0.00	67.00	7	4,505	0.16%
2022/02/23	2	69.00	0	0.00	68.90	2	4,532	0.04%
2022/02/22	2	68.70	0	0.00	68.80	2	4,529	0.04%
2022/02/17	2.3	69.06	0	0.00	69.40	2.3	4,612	0.05%
2022/02/16	5.5	69.83	0	0.00	69.30	5.5	4,602	0.12%
2022/02/15	20	70.80	0	0.00	71.20	20	4,521	0.44%
2022/02/14	1	71.50	0	0.00	71.30	1	4,517	0.02%
2022/02/11	0	0.00	4.1	72.90	73.00	-4.1	4,505	-0.09%
2022/02/10	10	72.40	0	0.00	72.50	10	4,512	0.22%
2022/02/09	0	0.00	70	72.40	72.50	-70	4,467	-1.57%
2022/02/08	1	71.90	50	72.00	72.10	-49	4,389	-1.12%
2022/02/07	0	0.00	35.7	71.95	72.00	-35.7	4,255	-0.84%
2022/01/26	0	0.00	10	67.60	67.50	-10	4,101	-0.24%
2022/01/21	1	67.50	2	68.60	67.50	-1	4,204	-0.02%
2022/01/20	0	0.00	2.7	68.77	69.00	-2.7	4,147	-0.06%
2022/01/19	0	0.00	5	67.22	68.00	-5	4,105	-0.12%
2022/01/18	2	67.00	1	66.90	67.50	1	4,040	0.02%
2022/01/17	1	66.50	32	66.52	66.70	-31	4,001	-0.77%
2022/01/14	2	63.80	2	64.20	64.50	0	4,004	0.00%
2022/01/13	30	65.13	0.7	64.90	65.10	29.3	4,006	0.73%
2022/01/12	2	64.05	0	0.00	64.80	2	4,049	0.05%
2022/01/10	0	64.80	6.3	65.07	65.50	-6.3	4,069	-0.15%
2022/01/07	0	0.00	1	65.50	65.70	-1	4,118	-0.02%
2022/01/05	0	66.40	0	0.00	65.90	0	4,300	0.00%
2022/01/04	2	66.10	0	0.00	66.20	2	4,332	0.05%
2022/01/03	0	0.00	1	66.60	67.00	-1	4,378	-0.02%
2021/12/29	3	66.80	5	67.20	67.50	-2	4,427	-0.05%
2021/12/28	3	67.23	0	0.00	67.30	3	4,451	0.07%
2021/12/27	0.4	68.20	0	0.00	67.80	0.4	4,503	0.01%
2021/12/22	3	68.50	0	0.00	67.60	3	4,735	0.06%
2021/12/21	0	0.00	2	68.30	68.70	-2	4,745	-0.04%
2021/12/20	3	68.17	7.7	68.43	68.70	-4.7	4,771	-0.10%
2021/12/17	1	67.20	2	64.20	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	1.3	62.50	62.50	-1.3	4,451	-0.03%
2021/12/10	0	0.00	10	60.40	60.80	-10	4,592	-0.22%
2021/12/09	2.3	61.01	0	0.00	60.70	2.3	4,709	0.05%
2021/12/07	0	0.00	0.7	60.10	60.80	-0.7	5,043	-0.01%
2021/12/06	0.3	59.60	5.3	59.73	59.60	-5	5,155	-0.10%
2021/11/23	5	43.00	0	0.00	42.55	5	5,171	0.10%
2021/11/22	0	0.00	21.2	42.17	42.45	-21.2	5,402	-0.39%
2021/11/18	0	0.00	10	42.50	42.35	-10	5,527	-0.18%
2021/11/17	0	0.00	0.2	42.35	42.55	-0.2	5,597	0.00%
2021/11/15	1	42.15	0	0.00	42.25	1	5,841	0.02%
2021/11/12	2	42.00	0	0.00	42.20	2	5,989	0.03%
2021/11/09	1	42.40	1	41.75	41.75	0	6,152	0.00%
2021/11/05	1	40.40	0	0.00	40.30	1	6,075	0.02%
2021/10/22	1	38.50	1	38.35	38.55	0	6,768	0.00%
2021/10/18	1	39.35	1	39.00	39.40	0	7,006	0.00%
2021/10/15	2	38.80	2	38.75	38.70	0	7,165	0.00%
2021/10/13	0	0.00	5	37.13	37.40	-5	7,458	-0.07%
2021/10/12	5	38.19	2	37.85	38.00	3	7,522	0.04%
2021/10/07	3	39.20	3	39.35	39.10	0	7,826	0.00%
2021/10/06	3	39.20	3	39.05	39.10	0	8,225	0.00%
2021/10/05	4	38.15	4	38.55	39.30	0	8,566	0.00%
2021/10/04	2	40.20	7	38.86	38.45	-5	8,761	-0.06%
2021/10/01	0	0.00	5	40.55	40.20	-5	9,049	-0.06%
2021/09/29	0	0.00	1	40.80	40.50	-1	10,639	-0.01%
2021/09/27	0	0.00	0.3	41.00	41.00	-0.3	11,931	0.00%
2021/09/22	10.1	40.45	0	0.00	40.25	10.1	14,565	0.07%
2021/09/14	1	43.90	0	0.00	43.80	1	15,363	0.01%
2021/09/09	30	41.53	6	40.80	41.80	24	15,700	0.15%
2021/09/08	4	41.08	0	0.00	40.75	4	15,791	0.03%
2021/09/07	0	0.00	4	42.30	41.95	-4	15,800	-0.03%
2021/09/06	2	42.03	0	0.00	41.80	2	15,913	0.01%
2021/09/03	3	41.95	2	42.00	41.65	1	15,930	0.01%
2021/09/02	3	41.87	0	0.00	41.85	3	16,039	0.02%
2021/09/01	1	43.75	1	43.65	43.60	0	15,988	0.00%
2021/08/31	0	0.00	7.3	43.96	44.50	-7.3	15,991	-0.05%
2021/08/30	0	0.00	11	43.98	43.60	-11	16,208	-0.07%
2021/08/27	20	43.60	20	43.08	43.60	0	16,574	0.00%
2021/08/26	1	43.90	2	43.90	43.20	-1	17,181	-0.01%
2021/08/24	10	42.60	1	44.00	42.65	9	17,579	0.05%
2021/08/23	1	41.85	1	42.65	42.25	0	17,929	0.00%
2021/08/20	0.1	41.55	20	41.45	41.35	-19.9	18,274	-0.11%
2021/08/19	2	43.60	0	0.00	42.55	2	18,241	0.01%
2021/08/18	3	41.00	22	42.22	44.20	-19	18,205	-0.10%
2021/08/17	2	42.33	3	42.57	41.70	-1	18,238	-0.01%
2021/08/16	19	44.62	2	44.40	44.05	17	18,218	0.09%
2021/08/13	1	45.60	3	45.70	45.75	-2	18,386	-0.01%
2021/08/12	7	45.90	0	0.00	46.60	7	18,748	0.04%
2021/08/11	2	46.50	1	45.96	45.60	1	19,139	0.01%
2021/08/10	0	0.00	1	46.10	46.00	-1	19,225	-0.01%
2021/08/09	1	46.45	0.2	46.35	46.80	0.8	19,528	0.00%
2021/08/06	0	0.00	1.2	45.74	45.60	-1.2	19,684	-0.01%
2021/08/05	21.4	46.07	15	46.27	45.60	6.4	19,883	0.03%
2021/08/04	2	46.50	1	46.80	46.90	1	20,133	0.00%
2021/08/02	1	47.00	6	46.80	47.65	-5	20,799	-0.02%
2021/07/30	11	47.15	10	47.13	46.60	1	20,980	0.00%
2021/07/29	16	47.35	0	0.00	47.80	16	21,134	0.08%
2021/07/28	18	46.82	8	46.36	46.85	10	21,487	0.05%
2021/07/27	7	46.86	2	47.38	46.75	5	21,777	0.02%
2021/07/26	11	48.29	0	0.00	47.90	11	22,047	0.05%
2021/07/23	1	48.20	5	48.05	48.70	-4	22,437	-0.02%
2021/07/22	10	47.60	2	48.40	47.30	8	22,649	0.04%
2021/07/21	3	49.42	20	48.75	48.20	-17	22,826	-0.07%
2021/07/20	0	0.00	14	48.99	48.95	-14	22,942	-0.06%
2021/07/19	22	49.97	11	50.55	50.00	11	23,176	0.05%
2021/07/16	2	49.60	2	49.55	49.50	0	23,804	0.00%
2021/07/15	6	49.92	2	50.20	50.50	4	23,913	0.02%
2021/07/14	26	48.24	3	47.90	49.05	23	24,021	0.10%
2021/07/13	92	51.31	2	51.35	49.50	90	24,292	0.37%
2021/07/12	27	54.10	3	54.80	53.00	24	24,307	0.10%
2021/07/09	5	53.98	12	53.85	53.00	-7	24,199	-0.03%
2021/07/08	188	54.54	23	54.20	54.80	165	24,553	0.67%	大買/鉅額交易
2021/07/07	44	54.23	24	54.00	53.10	20	24,397	0.08%
2021/07/06	71	56.52	46	56.17	55.90	25	24,264	0.10%
2021/07/05	20	56.95	38	57.01	57.30	-18	23,381	-0.08%
2021/07/02	1	52.00	105.3	51.23	52.10	-104.3	22,924	-0.45%	大賣/鉅額交易
2021/07/01	25	52.72	13	51.74	50.80	12	22,671	0.05%
2021/06/30	118	51.64	29.2	52.21	52.50	88.8	22,189	0.40%	大買/
2021/06/29	24	50.55	18	51.07	50.00	6	21,338	0.03%
2021/06/28	19	49.09	12	48.88	49.30	7	20,564	0.03%
2021/06/25	2	47.25	0	0.00	46.70	2	20,346	0.01%
2021/06/24	16	47.80	3	48.47	47.95	13	20,689	0.06%
2021/06/23	13	47.81	9	47.59	47.35	4	20,961	0.02%
2021/06/22	8	49.22	1	48.60	49.00	7	20,871	0.03%
2021/06/21	8	47.38	1	46.65	46.50	7	21,055	0.03%
2021/06/16	1	49.75	3	49.60	48.50	-2	21,380	-0.01%
2021/06/15	1	48.35	9	48.16	49.25	-8	21,349	-0.04%
2021/06/11	1	48.35	1	47.95	48.40	0	21,266	0.00%
2021/06/10	6	47.14	3	47.62	47.80	3	21,331	0.01%
2021/06/09	16	49.26	20.1	48.65	48.20	-4.1	21,190	-0.02%
2021/06/08	31	49.66	29	49.72	49.60	2	21,122	0.01%
2021/06/07	17	50.74	13	50.17	49.40	4	21,164	0.02%
2021/06/04	3.5	52.44	18	52.29	51.70	-14.5	20,970	-0.07%
2021/06/03	8	53.25	6	53.62	52.50	2	20,921	0.01%
2021/06/02	13	50.80	74	50.22	51.90	-61	20,592	-0.30%
2021/06/01	1	48.45	37	48.24	48.55	-36	20,218	-0.18%
2021/05/31	85	49.55	46	50.49	48.35	39	20,473	0.19%
2021/05/28	14	49.01	3	48.00	47.95	11	20,205	0.05%
2021/05/26	1	46.50	1	46.75	47.00	0	19,832	0.00%
2021/05/25	10	45.95	6	46.53	46.15	4	19,798	0.02%
2021/05/24	9	47.14	6	46.79	46.85	3	19,666	0.02%
2021/05/21	22	46.50	35	47.70	47.90	-13	19,748	-0.07%
2021/05/20	101	47.68	5	48.30	46.90	96	19,583	0.49%	大買/
2021/05/19	4.1	49.91	14	49.05	51.40	-9.9	19,293	-0.05%
2021/05/18	4	46.21	6	47.05	47.05	-2	19,018	-0.01%
2021/05/17	7	42.44	6	42.70	42.80	1	18,945	0.01%
2021/05/14	19	47.03	0	0.00	47.05	19	18,609	0.10%
2021/05/13	1	48.55	0	0.00	49.00	1	18,434	0.01%
2021/05/12	17	50.28	4	50.20	51.10	13	18,194	0.07%
2021/05/11	13.3	57.22	3	59.83	55.50	10.3	17,851	0.06%
2021/05/10	8	59.35	8	59.40	59.40	0	17,404	0.00%
2021/05/07	2	56.10	4	56.35	57.60	-2	17,183	-0.01%
2021/05/06	7	55.60	8	56.34	56.10	-1	17,015	-0.01%
2021/05/05	19	55.74	10	55.43	54.20	9	16,752	0.05%
2021/05/04	4	54.20	14	53.23	53.50	-10	16,410	-0.06%
2021/05/03	1	58.60	1	61.10	58.00	0	16,080	0.00%
2021/04/29	6	60.88	10	60.38	59.20	-4	15,819	-0.03%
2021/04/28	11	58.71	18	58.49	58.50	-7	15,474	-0.05%
2021/04/27	5	60.84	3	61.57	60.70	2	15,347	0.01%
2021/04/26	8	61.54	15	61.90	62.00	-7	15,124	-0.05%
2021/04/23	6	58.97	25	57.04	59.30	-19	14,900	-0.13%
2021/04/22	4	60.73	4.1	62.50	59.50	-0.1	14,591	0.00%
2021/04/21	1	57.80	1	57.70	58.90	0	13,851	0.00%
2021/04/20	5	58.28	5	57.68	58.30	0	13,806	0.00%
2021/04/19	5	58.56	2	58.51	59.20	3	13,667	0.02%
2021/04/16	10	54.59	3	54.77	55.20	7	13,253	0.05%
2021/04/15	0	0.00	4	52.75	52.30	-4	12,929	-0.03%
2021/04/14	0	0.00	8	52.80	51.50	-8	12,790	-0.06%
2021/04/13	3.2	51.09	0	0.00	50.90	3.2	12,390	0.03%
2021/04/12	10	50.54	11.1	51.51	52.20	-1.1	12,452	-0.01%
2021/04/09	6	49.12	5	48.66	48.30	1	12,374	0.01%
2021/04/08	2	48.80	27.2	48.45	50.20	-25.2	12,166	-0.21%
2021/04/06	1	46.15	16	46.06	46.20	-15	12,151	-0.12%
2021/04/01	17	44.76	13	44.95	44.60	4	12,071	0.03%
2021/03/31	9	44.13	1	43.95	44.55	8	11,958	0.07%
2021/03/30	1	44.65	1.1	43.67	45.10	-0.1	11,975	0.00%
2021/03/29	7	43.76	4	43.66	43.80	3	11,926	0.03%
2021/03/26	2	41.70	0.2	42.95	43.50	1.9	12,258	0.02%
2021/03/25	2	39.70	1	39.70	39.60	1	12,414	0.01%
2021/03/24	10	40.28	3	40.42	39.75	7	12,411	0.06%
2021/03/23	2	41.20	13.1	41.13	41.50	-11.1	11,929	-0.09%
2021/03/22	2	39.88	2	39.95	40.00	0	11,793	0.00%
2021/03/19	0	0.00	2	39.45	40.15	-2	11,918	-0.02%
2021/03/17	2	38.10	1	38.25	38.00	1	11,741	0.01%
2021/03/16	3	38.17	0	0.00	38.15	3	11,892	0.03%
2021/03/15	0	0.00	0.3	38.95	38.75	-0.3	11,824	0.00%
2021/03/12	5	39.25	2	39.23	39.25	3	11,781	0.03%
2021/03/11	1	39.35	0	0.00	39.95	1	11,738	0.01%
2021/03/10	6	38.63	8	38.88	39.50	-2	11,608	-0.02%
2021/03/09	18	39.70	18.5	40.05	39.45	-0.5	11,532	0.00%
2021/03/08	10	39.18	29	39.19	38.70	-19	11,241	-0.17%
2021/03/05	3	38.55	7	38.34	38.20	-4	10,964	-0.04%
2021/03/04	3	37.98	12	38.14	38.30	-9	11,104	-0.08%
2021/03/03	2	36.60	71	37.13	37.30	-69	10,910	-0.63%
2021/03/02	2	36.05	1	36.20	35.95	1	10,756	0.01%
2021/02/26	0	0.00	1	36.00	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	1	35.45	35.95	-1	10,715	-0.01%
2021/02/24	2	35.60	0	0.00	35.35	2	10,732	0.02%
2021/02/23	0	0.00	5	36.34	35.95	-5	10,756	-0.05%
2021/02/22	0	0.00	5	34.62	35.10	-5	10,588	-0.05%
2021/02/19	4	33.86	0	0.00	33.90	4	10,606	0.04%
2021/02/18	2	33.00	4	33.80	34.55	-2	10,763	-0.02%
2021/02/05	0	0.00	1	32.45	32.30	-1	10,617	-0.01%
2021/02/01	0	0.00	2	31.75	31.90	-2	10,805	-0.02%
2021/01/29	1	31.85	1	31.50	31.40	0	10,839	0.00%
2021/01/26	1	33.40	0	0.00	33.35	1	10,842	0.01%
2021/01/25	1	32.90	0	0.00	33.35	1	10,814	0.01%
2021/01/21	0	0.00	1	32.10	32.15	-1	10,796	-0.01%
2021/01/20	2	32.25	1	32.00	32.20	1	10,939	0.01%
2021/01/19	6	33.67	3	33.55	33.40	3	10,812	0.03%
2021/01/18	0	0.00	10	33.64	34.00	-10	10,762	-0.09%
2021/01/15	3	35.02	0	0.00	34.55	3	10,718	0.03%
2021/01/13	4	35.50	3	35.10	35.15	1	10,690	0.01%
2021/01/12	17	36.49	0	0.00	36.10	17	10,562	0.16%
2021/01/11	0	0.00	0.5	36.80	37.00	-0.5	10,483	0.00%
2021/01/06	55.5	36.90	1	36.85	36.80	54.5	10,253	0.53%
2021/01/05	14	37.26	1	37.30	37.75	13	10,071	0.13%
2021/01/04	3	37.00	0.7	36.55	36.95	2.3	9,841	0.02%
2020/12/31	9	35.78	24	36.23	36.50	-15	9,587	-0.16%
2020/12/30	42	36.96	0	0.00	36.15	42	9,502	0.44%
2020/12/29	11	37.75	2	37.48	37.40	9	9,217	0.10%
2020/12/28	6	36.43	0	0.00	36.30	6	8,927	0.07%
2020/12/25	0	0.00	2	37.10	36.55	-2	8,843	-0.02%
2020/12/24	6	36.81	1	36.75	36.60	5	8,722	0.06%
2020/12/23	2	36.65	75	36.80	37.30	-73	8,566	-0.85%
2020/12/22	85	38.60	13.2	39.03	37.40	71.8	8,472	0.85%
2020/12/21	40	38.40	8.3	37.48	38.25	31.7	7,763	0.41%
2020/12/17	0	0.00	3	35.17	34.90	-3	7,094	-0.04%
2020/12/16	2	34.70	0	0.00	34.90	2	7,101	0.03%
2020/12/15	4	34.73	0	0.00	34.50	4	7,053	0.06%
2020/12/14	0	0.00	1	33.95	33.95	-1	6,976	-0.01%
2020/12/11	0	0.00	2	33.70	33.80	-2	7,087	-0.03%
2020/12/10	5	33.80	0	0.00	33.35	5	7,114	0.07%
2020/12/07	4	33.00	31	33.05	33.20	-27	7,495	-0.36%
2020/12/04	2	33.20	1	33.20	33.20	1	7,767	0.01%
2020/12/02	1.5	33.52	6	33.15	33.20	-4.5	8,464	-0.05%
2020/12/01	3	33.15	4	33.41	33.85	-1	8,699	-0.01%
2020/11/30	4	34.33	3	34.80	33.45	1	8,782	0.01%
2020/11/27	3	32.90	12	33.14	33.55	-9	8,605	-0.10%
2020/11/26	30	32.25	1	32.25	32.25	29	8,472	0.34%
2020/11/25	2	32.00	0	0.00	32.00	2	8,548	0.02%
2020/11/24	5	31.20	0	0.00	31.30	5	8,433	0.06%
2020/11/23	0	0.00	5	31.75	31.80	-5	8,398	-0.06%
2020/11/20	5	30.45	0	0.00	30.90	5	8,299	0.06%
2020/11/17	3	31.00	14.1	32.23	32.50	-11.1	8,045	-0.14%
2020/11/16	1	30.90	0	0.00	30.85	1	7,804	0.01%
2020/11/12	3	30.20	2	30.33	30.00	1	7,779	0.01%
2020/11/11	1	30.40	1	30.10	30.80	0	7,797	0.00%
2020/11/09	0	0.00	10	31.46	31.20	-10	7,697	-0.13%
2020/11/06	0	0.00	4	30.65	30.60	-4	7,563	-0.05%
2020/11/05	0	0.00	5	30.56	30.35	-5	7,526	-0.07%
2020/11/04	1	30.50	0	0.00	30.35	1	7,493	0.01%
2020/11/03	1	30.00	4	29.80	29.85	-3	7,393	-0.04%
2020/11/02	5	30.40	0	0.00	29.85	5	7,381	0.07%
2020/10/30	0	0.00	1	30.20	30.20	-1	7,352	-0.01%
2020/10/28	1	30.95	41	30.56	30.40	-40	7,223	-0.55%
2020/10/27	0	0.00	2	29.80	29.90	-2	6,966	-0.03%
2020/10/22	1	29.15	0	0.00	29.25	1	6,885	0.01%
2020/10/19	2	28.85	0	0.00	28.90	2	6,771	0.03%
2020/10/16	0	0.00	2	29.33	29.30	-2	6,748	-0.03%
2020/10/12	3	28.80	0	0.00	28.45	3	6,615	0.05%
2020/09/29	8	28.24	1	28.40	28.35	7	6,306	0.11%
2020/09/28	0	0.00	2	28.30	28.50	-2	6,291	-0.03%
2020/09/25	2	28.00	2	28.53	28.05	0	6,256	0.00%
2020/09/24	2	29.05	4	28.98	28.75	-2	6,161	-0.03%
2020/09/23	3	29.35	2	29.55	29.40	1	6,080	0.02%
2020/09/22	3	29.65	0	0.00	29.85	3	6,014	0.05%
2020/09/21	3	29.10	3	29.52	29.70	0	5,899	0.00%
2020/09/18	12	29.69	1	29.50	29.50	11	5,753	0.19%
2020/09/17	22	30.18	2	30.73	30.20	20	5,605	0.36%
2020/09/16	3	29.95	12	30.10	30.60	-9	5,432	-0.17%
2020/09/15	1	29.60	0	0.00	30.00	1	5,264	0.02%
2020/09/14	2	29.95	0	0.00	30.00	2	5,154	0.04%
2020/09/11	0	0.00	3	29.60	29.55	-3	5,015	-0.06%
2020/09/10	1	30.05	0	0.00	30.00	1	4,700	0.02%
2020/09/09	10	30.72	1	30.85	30.70	9	4,502	0.20%
2020/09/08	1	29.40	21.3	29.92	30.65	-20.3	4,220	-0.48%
2020/09/07	12	30.02	5	29.53	29.65	7	3,982	0.18%
2020/09/04	3	28.60	0	0.00	28.95	3	3,599	0.08%
2020/09/03	0	0.00	1	28.35	28.10	-1	3,323	-0.03%
2020/09/02	2	27.70	5	27.69	27.70	-3	3,138	-0.10%
2020/09/01	1	26.95	0	0.00	26.95	1	2,928	0.03%
2020/08/31	0	0.00	2	27.20	26.75	-2	2,849	-0.07%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/25	0	0.00	15	25.42	25.45	-15	2,682	-0.56%
2020/08/24	10	25.25	0	0.00	25.40	10	2,686	0.37%
2020/08/21	0	0.00	1	25.30	25.25	-1	2,663	-0.04%
2020/08/18	0	0.00	6	25.63	25.60	-6	2,564	-0.23%
2020/08/17	6	25.28	0	0.00	25.40	6	2,525	0.24%
2020/08/12	0	0.00	1	24.50	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	2	24.40	24.55	-2	2,421	-0.08%
2020/08/03	4	24.10	6	23.97	24.00	-2	2,291	-0.09%
2020/07/27	0	0.00	2	23.53	23.50	-2	2,191	-0.09%
2020/07/22	0	0.00	3	23.30	23.50	-3	2,127	-0.14%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/15	0	0.00	2	22.88	22.95	-2	2,030	-0.10%
2020/07/08	0	0.00	15	22.73	22.80	-15	2,015	-0.74%
2020/07/07	1	22.80	0	0.00	22.80	1	2,008	0.05%
2020/07/06	0	0.00	1	23.15	23.05	-1	1,990	-0.05%
2020/07/03	1	23.15	1	23.25	23.25	0	1,971	0.00%
2020/07/02	0	0.00	6	23.20	23.15	-6	1,954	-0.31%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/18	3	22.05	0	0.00	22.05	3	1,889	0.16%
2020/06/16	1	21.95	0	0.00	22.00	1	1,892	0.05%
2020/06/15	5	22.13	0	0.00	21.90	5	1,881	0.27%
2020/06/12	8	22.37	0	0.00	22.35	8	1,835	0.44%
2020/06/11	15	24.38	4	24.35	24.30	11	1,737	0.63%
2020/06/09	0	0.00	1	24.25	24.30	-1	1,670	-0.06%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/04	2	24.30	0	0.00	24.25	2	1,700	0.12%
2020/06/03	0	0.00	2	24.35	24.35	-2	1,728	-0.12%
2020/05/28	0	0.00	14	24.15	24.15	-14	1,835	-0.76%
2020/05/27	0	0.00	6	24.14	24.15	-6	1,857	-0.32%
2020/05/26	0	0.00	3	24.00	24.05	-3	1,838	-0.16%
2020/05/21	0	0.00	1	23.95	23.95	-1	1,816	-0.06%
2020/05/11	0	0.00	3	23.25	23.15	-3	1,817	-0.17%
2020/04/30	1.1	22.95	4	23.00	23.10	-3	1,801	-0.16%
2020/04/29	0.1	22.85	0	0.00	22.80	0.1	1,815	0.00%
2020/04/28	0	0.00	3	22.70	22.70	-3	1,815	-0.17%
2020/04/27	2	22.30	0	0.00	22.35	2	1,871	0.11%
2020/04/22	3	21.55	0	0.00	21.75	3	1,870	0.16%
2020/04/21	3	22.10	0	0.00	21.80	3	1,877	0.16%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/06	0	21.55	0	0.00	21.45	0	1,953	0.00%
2020/04/01	2	21.58	2	21.60	21.50	0	1,948	0.00%
2020/03/27	2	21.25	0	0.00	21.10	2	1,969	0.10%
2020/03/25	1	20.85	0	0.00	21.30	1	1,961	0.05%
2020/03/23	2	19.60	0	0.00	19.60	2	1,922	0.10%
2020/03/18	0	0.00	3	21.52	21.30	-3	1,866	-0.16%
2020/03/17	2	21.95	0	0.00	21.90	2	1,837	0.11%
2020/03/13	9	21.96	2	22.20	22.15	7	1,764	0.40%
2020/03/12	4	22.80	2	22.85	22.75	2	1,702	0.12%
2020/03/11	3	23.30	3	23.60	23.45	0	1,674	0.00%
2020/03/10	2	23.20	0	0.00	23.25	2	1,661	0.12%
2020/03/09	0	0.00	2	23.70	23.50	-2	1,628	-0.12%
2020/03/06	2	24.05	0	0.00	24.10	2	1,597	0.13%
2020/03/05	2	24.30	4	24.55	24.35	-2	1,567	-0.13%
2020/03/04	1	23.55	0	0.00	23.60	1	1,479	0.07%
2020/03/02	0	0.00	2	23.00	22.70	-2	1,482	-0.13%
2020/02/19	0	0.00	3	22.70	22.80	-3	1,607	-0.19%
2020/02/12	1	22.70	0	0.00	22.70	1	1,595	0.06%
2020/02/04	2	22.60	0	0.00	22.80	2	1,473	0.14%
2020/02/03	2	22.18	0	0.00	22.60	2	1,465	0.14%
2020/01/30	4	22.38	0	0.00	22.50	4	1,404	0.28%
2020/01/10	0	0.00	1	23.20	23.15	-1	1,434	-0.07%
2020/01/08	0	0.00	6	23.08	23.10	-6	1,437	-0.42%
2020/01/06	0	0.00	2	23.20	23.25	-2	1,403	-0.14%
2019/12/30	0	0.00	4	22.95	22.95	-4	1,333	-0.30%
2019/12/20	3	22.75	1	22.80	22.70	2	1,247	0.16%
2019/12/18	0	0.00	9	23.01	23.05	-9	1,196	-0.75%
2019/12/16	0	0.00	2	22.95	22.95	-2	1,157	-0.17%
2019/12/05	8	22.77	0	0.00	22.65	8	1,149	0.70%
2019/12/04	3	22.65	0	0.00	22.70	3	1,139	0.26%
2019/11/27	3	22.45	1	22.50	22.40	2	1,114	0.18%
2019/11/26	0	0.00	1	22.35	22.50	-1	1,098	-0.09%
2019/11/25	1	21.95	2	22.15	22.00	-1	1,026	-0.10%
2019/11/20	1	21.70	2	21.80	21.70	-1	969	-0.10%
2019/11/15	0	0.00	3	21.75	21.50	-3	961	-0.31%
2019/11/11	2	21.55	0	0.00	21.50	2	995	0.20%
2019/11/08	3	21.75	0	0.00	21.75	3	996	0.30%
2019/10/28	0	0.00	1	21.35	21.35	-1	1,090	-0.09%
2019/10/24	0	0.00	2	21.43	21.50	-2	1,101	-0.18%
2019/10/17	1	21.35	0	0.00	21.20	1	1,022	0.10%
2019/10/16	0	0.00	1	21.40	21.35	-1	1,013	-0.10%
2019/10/03	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2019/09/26	1	21.60	0	0.00	21.60	1	1,161	0.09%
2019/09/23	0	0.00	0	21.60	21.60	0	1,150	0.00%
2019/08/15	1	21.25	0	0.00	21.05	1	1,166	0.09%
2019/07/24	2	21.60	0	0.00	21.55	2	1,124	0.18%
2019/07/16	3	22.32	0	0.00	22.35	3	1,172	0.26%
2019/07/11	0	0.00	1	23.75	23.70	-1	1,151	-0.09%
2019/07/10	3	23.45	0	0.00	23.50	3	1,132	0.26%
2019/07/08	2	23.30	0	0.00	23.15	2	1,126	0.18%
2019/07/01	5	23.35	0	0.00	23.30	5	1,199	0.42%
2019/06/25	0	0.00	2	23.05	23.05	-2	1,212	-0.16%
2019/06/24	0	0.00	79	23.44	23.35	-79	1,205	-6.55%
2019/06/21	0	0.00	2	23.25	23.45	-2	1,160	-0.17%
2019/06/20	51	23.08	1	23.10	23.10	50	1,129	4.43%
2019/06/19	0	0.00	2	22.95	23.00	-2	1,125	-0.18%
2019/06/18	28	22.82	0	0.00	22.85	28	1,133	2.47%
2019/06/17	2	22.80	0	0.00	22.85	2	1,135	0.18%
2019/06/14	0	0.00	2	22.75	22.75	-2	1,137	-0.18%
2019/06/11	0	0.00	1	22.40	22.40	-1	1,129	-0.09%
2019/05/17	2	22.00	0	0.00	22.00	2	1,125	0.18%
2019/05/15	0	0.00	2	22.25	22.20	-2	1,135	-0.18%
2019/04/29	0	0.00	4	21.85	21.90	-4	1,098	-0.36%
2019/04/23	0	0.00	0	21.85	21.60	0	1,059	0.00%
2019/04/22	5	22.00	0	0.00	21.75	5	1,036	0.48%
2019/04/08	10	21.25	0	0.00	21.30	10	928	1.08%
2019/03/29	0.5	21.20	0	0.00	21.25	0.5	981	0.05%
2019/03/18	0	0.00	4	20.70	20.75	-4	1,198	-0.33%
2019/02/22	1	20.20	1	20.25	20.25	0	1,200	0.00%
2019/02/21	1	20.35	0	0.00	20.40	1	1,190	0.08%
2019/02/18	0	0.00	1	19.90	20.05	-1	1,132	-0.09%
2019/02/15	1	19.75	0	0.00	19.90	1	1,117	0.09%
2019/01/29	1	19.55	0	0.00	19.75	1	1,053	0.09%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2019/01/03	0	0.00	20	18.85	18.85	-20	1,060	-1.89%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/22	5	19.00	0	0.00	19.05	5	1,048	0.48%
2018/12/21	5	18.96	0	0.00	18.85	5	1,065	0.47%
2018/12/20	21	19.90	0	0.00	19.65	21	937	2.24%
2018/12/19	3	19.90	0	0.00	19.60	3	911	0.33%
2018/10/26	1	20.85	0	0.00	20.85	1	866	0.12%
2018/10/23	1	21.25	0	0.00	21.35	1	863	0.12%
2018/10/15	2	22.00	0	0.00	22.10	2	848	0.24%
2018/10/12	0	0.00	1	21.80	22.10	-1	846	-0.12%
2018/10/11	11	22.26	0	0.00	22.05	11	844	1.30%
2018/10/08	0	0.00	2	23.10	23.10	-2	810	-0.25%
2018/10/05	4	22.93	0	0.00	22.85	4	807	0.50%
2018/10/04	4	23.43	1	23.50	23.50	3	792	0.38%
2018/10/01	1	23.75	0	0.00	23.75	1	787	0.13%
2018/09/28	0	0.00	6	23.72	23.70	-6	779	-0.77%
2018/09/27	2	23.25	4	23.30	23.50	-2	744	-0.27%
2018/09/18	0	0.00	8	22.66	22.65	-8	955	-0.84%
2018/09/10	2	22.25	0	0.00	22.25	2	1,059	0.19%
2018/09/07	1	22.60	0	0.00	22.35	1	1,073	0.09%
2018/09/06	1	22.55	0	0.00	22.60	1	1,085	0.09%
2018/09/05	0	0.00	2	22.70	22.65	-2	1,091	-0.18%
2018/08/29	0	0.00	2	22.70	22.60	-2	1,117	-0.18%
2018/08/17	4	22.10	0	0.00	22.10	4	1,241	0.32%
2018/08/15	4	22.25	0	0.00	22.25	4	1,255	0.32%
2018/08/14	1	22.50	0	0.00	22.45	1	1,248	0.08%
2018/08/09	0	0.00	2	22.95	22.90	-2	1,244	-0.16%
2018/07/27	0	0.00	2	22.65	22.70	-2	1,312	-0.15%
2018/07/26	0	0.00	1	22.55	22.55	-1	1,330	-0.08%
2018/07/09	1	21.70	0	0.00	21.65	1	1,363	0.07%
2018/07/03	1	21.95	0	0.00	21.90	1	1,348	0.07%
2018/07/02	2	22.50	0	0.00	22.45	2	1,330	0.15%
2018/06/28	1	23.85	0	0.00	24.00	1	1,309	0.08%
2018/06/25	1	23.95	0	0.00	23.90	1	1,093	0.09%
2018/06/22	4	23.90	0	0.00	23.90	4	1,086	0.37%
2018/06/11	1	24.20	2	24.55	24.20	-1	1,059	-0.09%
2018/05/29	3	24.10	0	0.00	24.15	3	1,023	0.29%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/23	3	24.27	0	0.00	24.25	3	1,014	0.30%
2018/05/16	5	24.45	0	0.00	24.40	5	1,021	0.49%
2018/05/14	0	0.00	4	24.90	24.90	-4	1,054	-0.38%
2018/05/11	1	24.65	2	24.80	24.75	-1	1,037	-0.10%
2018/05/04	2	24.10	0	0.00	24.10	2	1,038	0.19%
2018/04/26	4	24.33	0	0.00	24.40	4	982	0.41%
2018/04/18	4	24.60	0	0.00	24.50	4	1,152	0.35%
2018/04/17	1.3	24.61	0	0.00	24.60	1.3	1,216	0.11%
2018/04/16	2	24.80	0	0.00	24.80	2	1,346	0.15%
2018/03/31	0	0.00	4	25.03	25.10	-4	1,749	-0.23%
2018/03/27	0	0.00	4	24.58	24.55	-4	1,981	-0.20%
2018/03/16	2	24.15	0	0.00	24.65	2	1,936	0.10%
2018/03/15	4	24.20	0	0.00	24.40	4	1,914	0.21%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/03/09	0	0.00	1	24.35	24.45	-1	1,878	-0.05%
2018/03/08	1	24.25	0	0.00	24.40	1	1,880	0.05%
2018/03/05	6	24.38	0	0.00	24.35	6	1,874	0.32%
2018/03/02	2	24.85	0	0.00	25.00	2	1,849	0.11%
2018/03/01	0	0.00	1	25.10	25.35	-1	1,831	-0.05%
2018/02/21	1	25.55	0	0.00	25.60	1	1,790	0.06%
2018/02/09	0	0.00	2	25.35	25.40	-2	1,785	-0.11%
2018/02/06	2	25.35	0	0.00	24.75	2	1,791	0.11%
2018/02/05	0	0.00	3	25.60	25.75	-3	1,761	-0.17%
2018/02/02	1	25.90	0	0.00	26.10	1	1,755	0.06%
2018/02/01	0	0.00	5	26.10	26.10	-5	1,760	-0.28%
2018/01/31	13	26.03	0	0.00	26.10	13	1,753	0.74%
2018/01/30	2	25.80	0	0.00	25.70	2	1,722	0.12%
2018/01/23	2	26.55	2	27.15	26.30	0	1,760	0.00%
2018/01/17	2	26.70	0	0.00	26.55	2	1,701	0.12%
2018/01/16	2	26.75	0	0.00	27.05	2	1,679	0.12%
2018/01/12	0	0.00	2	27.70	27.65	-2	1,621	-0.12%
2018/01/11	0	0.00	0.8	27.40	27.50	-0.8	1,588	-0.05%
2018/01/10	2	27.43	8	27.13	27.35	-6	1,527	-0.39%
2018/01/03	0	0.00	2	26.15	26.00	-2	1,195	-0.17%
2018/01/02	2	25.60	0	0.00	26.00	2	1,116	0.18%