中鋼構 (2013)-合庫-台南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2013)

可現股當沖

中鋼構 (2013)籌碼相關－合庫-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	52.95	2	52.80	53.40	0	46	0.00%
2024/09/30	1	54.70	0	0.00	54.60	1	79	1.26%
2024/09/05	1	52.50	1	52.10	52.40	0	111	0.00%
2024/08/08	0	0.00	4	50.43	51.50	-4	137	-2.92%
2024/08/07	4	51.90	0	0.00	51.90	4	138	2.89%
2024/07/11	4	56.00	4	55.60	55.40	0	226	0.00%
2024/07/08	1	57.20	0	0.00	57.20	1	230	0.43%
2024/06/28	4	58.80	4	58.00	58.00	0	374	0.00%
2024/06/03	2	58.55	6	58.23	58.00	-4	429	-0.93%
2024/05/31	4	59.10	4	58.25	58.70	0	453	0.00%
2024/05/30	4	58.10	0	0.00	58.00	4	485	0.82%
2024/05/29	0	0.00	4	58.65	58.30	-4	515	-0.78%
2024/05/28	4	58.83	0	0.00	58.70	4	512	0.78%
2024/05/06	0	0.00	1	60.70	60.60	-1	486	-0.21%
2024/05/02	0	0.00	1	61.40	61.60	-1	481	-0.21%
2024/04/30	0	0.00	4	61.70	61.80	-4	480	-0.83%
2024/04/25	0	0.00	1	62.40	62.30	-1	472	-0.21%
2024/04/23	2	64.60	1	63.40	63.60	1	464	0.22%
2024/04/22	0	0.00	3	63.10	62.10	-3	453	-0.66%
2024/04/18	0	0.00	2	64.40	65.60	-2	429	-0.47%
2024/04/12	2	61.40	0	0.00	61.20	2	375	0.53%
2024/04/11	1	62.20	0	0.00	61.60	1	374	0.27%
2024/04/03	6	65.90	7	68.21	63.50	-1	322	-0.31%
2024/03/29	0	0.00	1	61.90	63.80	-1	225	-0.44%
2024/03/28	3	61.67	0	0.00	60.80	3	211	1.42%
2024/03/21	0	0.00	1	62.60	61.30	-1	202	-0.49%
2024/03/20	2	60.80	2	60.30	61.40	0	200	0.00%
2024/03/19	0	0.00	1	59.10	59.00	-1	190	-0.53%
2024/03/18	1	58.90	0	0.00	59.10	1	189	0.53%
2024/03/12	0	0.00	1.1	60.75	60.10	-1.1	183	-0.60%
2024/03/11	1	58.50	0	0.00	58.30	1	173	0.58%
2024/03/08	1	58.60	0	0.00	59.60	1	170	0.59%
2024/03/07	5	59.62	4	59.28	60.40	1	163	0.61%
2024/03/06	16	61.19	17	60.99	60.80	-1	152	-0.65%
2024/03/05	10	60.71	9	60.39	58.60	1	128	0.78%