美亞 (2020)-合庫-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	36.00	0	0.00	36.05	2	2,061	0.10%
2024/06/13	7	36.11	0	0.00	36.05	7	2,121	0.33%
2024/06/12	4	36.70	0	0.00	36.70	4	2,189	0.18%
2024/06/11	6	39.96	0	0.00	39.90	6	2,366	0.25%
2024/06/06	2	40.13	0	0.00	40.15	2	2,305	0.09%
2024/05/30	0	0.00	1	40.50	40.25	-1	2,317	-0.04%
2024/05/29	0	0.00	1	40.70	40.80	-1	2,311	-0.04%
2024/05/28	1	40.85	0	0.00	41.10	1	2,302	0.04%
2024/05/27	2	40.00	0	0.00	40.45	2	2,287	0.09%
2024/05/23	0	0.00	7	39.74	39.70	-7	2,294	-0.31%
2024/05/22	0	0.00	2	40.65	40.40	-2	2,278	-0.09%
2024/05/21	3	40.82	0	0.00	40.50	3	2,288	0.13%
2024/05/14	0	0.00	25	40.80	40.70	-25	2,172	-1.15%
2024/05/10	0	0.00	16	39.32	39.60	-16	2,058	-0.78%
2024/05/08	0	0.00	2	40.10	40.40	-2	2,001	-0.10%
2024/05/07	3	40.17	1	40.45	40.45	2	1,987	0.10%
2024/05/06	2	40.45	1	40.65	40.75	1	1,968	0.05%
2024/05/03	0	0.00	2	39.98	39.90	-2	1,936	-0.10%
2024/04/30	2	39.83	5	40.00	39.70	-3	1,902	-0.16%
2024/04/29	2	39.90	3	40.05	40.00	-1	1,882	-0.05%
2024/04/26	0	0.00	1	39.25	39.25	-1	1,827	-0.05%
2024/04/23	4	38.88	0	0.00	38.95	4	1,787	0.22%
2024/04/10	1	38.40	2	38.45	38.45	-1	1,629	-0.06%
2024/04/09	3	39.05	0	0.00	38.90	3	1,619	0.19%
2024/04/08	6	39.44	0.2	39.35	39.20	5.8	1,633	0.36%
2024/04/03	0.2	38.90	0	0.00	38.75	0.2	1,615	0.01%
2024/04/02	1	39.90	0	0.00	39.15	1	1,602	0.06%
2024/04/01	0	0.00	1	39.60	39.55	-1	1,589	-0.06%
2024/03/28	2	37.80	5	37.80	37.85	-3	1,545	-0.19%
2024/03/26	5	37.20	0	0.00	37.15	5	1,608	0.31%
2024/03/25	1	37.90	0	0.00	37.90	1	1,618	0.06%
2024/03/22	1	37.80	6	37.87	37.90	-5	1,628	-0.31%
2024/03/20	4	37.35	0	0.00	37.35	4	1,757	0.23%
2024/03/19	4	37.73	0	0.00	37.55	4	1,744	0.23%
2024/03/07	0	0.00	1	36.10	36.05	-1	1,226	-0.08%
2024/02/29	0	0.00	2	35.40	35.80	-2	1,174	-0.17%
2024/02/23	2	35.30	0	0.00	35.15	2	1,144	0.17%
2024/01/31	0	0.00	4	32.80	32.90	-4	1,072	-0.37%
2024/01/16	5	32.00	0	0.00	32.05	5	1,045	0.48%
2024/01/15	24	32.45	0	0.00	32.65	24	1,038	2.31%
2024/01/12	5	32.41	0	0.00	32.25	5	1,040	0.48%
2024/01/08	20	32.96	0	0.00	32.95	20	1,027	1.95%
2024/01/04	10	33.30	8	33.20	33.10	2	1,018	0.20%
2023/12/27	2	33.18	0	0.00	32.95	2	945	0.21%
2023/12/21	0	0.00	0.2	32.75	32.95	-0.2	866	-0.02%
2023/12/20	4	32.55	0	0.00	32.65	4	815	0.49%
2023/12/19	0	0.00	1	31.55	31.55	-1	779	-0.13%
2023/12/18	1	32.00	0	0.00	32.20	1	757	0.13%
2023/12/15	0	0.00	2	32.45	32.15	-2	675	-0.30%
2023/12/08	0	0.00	1	30.35	30.35	-1	806	-0.12%
2023/12/04	0	0.00	2	30.55	30.75	-2	902	-0.22%
2023/09/13	3	29.15	6	29.05	29.50	-3	832	-0.36%
2023/09/12	3	27.90	3	27.50	28.35	0	769	0.00%
2023/09/11	4	27.51	2	27.20	27.25	2	721	0.28%
2023/09/08	3	25.99	0	0.00	26.75	3	669	0.45%
2023/08/18	0	0.00	1	25.90	25.90	-1	659	-0.15%
2023/08/10	0	0.00	1	26.25	26.10	-1	619	-0.16%
2023/08/07	2	28.18	1	27.55	27.55	1	581	0.17%
2023/07/28	0	0.00	3	26.45	26.45	-3	484	-0.62%
2023/07/27	3	26.55	0	0.00	26.55	3	471	0.64%
2023/07/19	0	0.00	1	24.90	24.95	-1	386	-0.26%
2023/07/17	0	0.00	1	25.70	26.20	-1	369	-0.27%
2023/07/14	1	25.40	0	0.00	25.60	1	351	0.28%
2023/07/12	5	26.80	5	26.35	26.50	0	304	0.00%
2023/07/07	0	0.00	8	23.00	22.95	-8	173	-4.60%
2023/07/05	0	0.00	2	23.35	23.20	-2	172	-1.16%
2023/06/30	0	0.00	5	23.50	23.55	-5	165	-3.03%
2023/06/09	0	0.00	1	24.30	24.35	-1	138	-0.72%
2023/06/08	0	0.00	12	24.35	24.30	-12	137	-8.71%
2023/05/17	0	0.00	5	23.70	23.85	-5	130	-3.84%
2023/05/16	0	0.00	10	23.50	23.55	-10	126	-7.91%
2023/04/18	0	0.00	10	23.50	23.40	-10	145	-6.89%
2023/04/12	1	23.70	0	0.00	23.65	1	144	0.69%
2023/03/29	4	23.40	0	0.00	23.40	4	147	2.71%
2023/03/24	0	0.00	3	23.40	23.40	-3	156	-1.92%
2023/03/07	7	24.14	0	0.00	24.20	7	195	3.57%
2023/02/23	3	23.80	0	0.00	23.85	3	190	1.57%
2023/02/20	2	23.90	0	0.00	23.90	2	196	1.02%
2023/02/01	0	0.00	3	24.05	24.05	-3	212	-1.41%
2023/01/16	1	23.25	0	0.00	23.15	1	206	0.48%
2022/12/13	0	0.00	10	23.45	23.75	-10	269	-3.71%
2022/11/16	10	22.90	0	0.00	22.90	10	376	2.66%
2022/10/13	1	23.05	0	0.00	22.95	1	410	0.24%
2022/09/30	2	23.70	0	0.00	24.10	2	415	0.48%
2022/09/12	0	0.00	2	26.40	26.50	-2	454	-0.44%
2022/09/05	0.1	24.75	0	0.00	24.65	0.1	502	0.02%
2022/07/15	1	22.00	0	0.00	22.05	1	661	0.15%
2022/06/23	1	22.45	0	0.00	22.25	1	709	0.14%
2022/06/16	2	27.25	0	0.00	26.85	2	687	0.29%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/05/18	0.2	31.00	0	0.00	31.00	0.2	756	0.03%
2022/05/10	1	31.50	1	31.00	31.40	0	718	0.00%
2022/05/03	2	32.25	0	0.00	32.45	2	701	0.28%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/13	0	0.00	5	33.00	33.10	-5	646	-0.77%
2022/03/14	0	0.00	10	33.63	34.00	-10	551	-1.81%
2022/03/10	1	32.80	0	0.00	32.65	1	530	0.19%
2022/02/24	2	31.85	0	0.00	31.70	2	538	0.37%
2022/02/22	4	32.23	0	0.00	32.00	4	538	0.74%
2022/02/21	3	32.63	11	32.82	32.65	-8	537	-1.49%
2022/02/17	10	31.70	0	0.00	31.75	10	521	1.92%
2022/01/17	0	0.00	6	30.45	30.55	-6	655	-0.92%
2021/11/23	0	0.00	1	31.20	31.15	-1	1,015	-0.10%
2021/11/08	9	32.25	8	31.90	31.70	1	1,250	0.08%
2021/10/22	0	0.00	2	30.75	29.85	-2	1,575	-0.13%
2021/10/21	2	31.15	0	0.00	31.40	2	1,622	0.12%
2021/10/15	0	0.00	2	30.65	30.45	-2	1,951	-0.10%
2021/09/30	2	31.15	0	0.00	31.15	2	3,737	0.05%
2021/09/13	0	0.00	2	33.65	33.45	-2	7,980	-0.03%
2021/09/10	0	0.00	1	32.65	32.50	-1	8,008	-0.01%
2021/09/08	0	0.00	2	32.35	31.95	-2	8,056	-0.02%
2021/09/07	2	32.15	2	32.70	32.15	0	8,082	0.00%
2021/09/06	4	33.08	0	0.00	32.50	4	8,112	0.05%
2021/09/03	1	33.60	0	0.00	32.65	1	8,141	0.01%
2021/08/31	3	33.70	0	0.00	33.60	3	8,292	0.04%
2021/08/27	0	0.00	1	32.80	32.75	-1	8,446	-0.01%
2021/08/26	0	0.00	4	34.16	32.70	-4	8,541	-0.05%
2021/08/25	1	31.95	0	0.00	32.10	1	8,690	0.01%
2021/08/23	2	31.45	0	0.00	31.50	2	9,159	0.02%
2021/08/20	0	0.00	10	30.50	30.95	-10	9,717	-0.10%
2021/08/19	0	0.00	10	32.02	30.65	-10	10,073	-0.10%
2021/08/18	0	0.00	1	32.20	32.50	-1	10,110	-0.01%
2021/08/17	0	0.00	1	32.00	30.95	-1	10,149	-0.01%
2021/08/16	1	32.75	0	0.00	32.60	1	10,214	0.01%
2021/08/13	0	0.00	1	34.30	33.85	-1	10,341	-0.01%
2021/08/12	0	0.00	1	34.80	34.95	-1	10,513	-0.01%
2021/08/09	33	35.28	29	35.50	34.90	4	10,944	0.04%
2021/08/06	9	34.82	2	34.75	34.70	7	11,179	0.06%
2021/08/02	3	35.35	3	36.25	36.50	0	12,780	0.00%
2021/07/30	5	36.35	10	36.12	35.60	-5	13,123	-0.04%
2021/07/29	2	36.00	8	36.30	36.25	-6	13,138	-0.05%
2021/07/28	9	34.99	0	0.00	34.95	9	13,142	0.07%
2021/07/27	0	0.00	1	35.35	34.80	-1	13,148	-0.01%
2021/07/23	5	37.00	10	37.00	36.90	-5	13,197	-0.04%
2021/07/22	10	36.15	0	0.00	36.05	10	13,220	0.08%
2021/07/21	13	39.03	4	37.96	37.15	9	13,197	0.07%
2021/07/20	0	0.00	2	38.90	38.55	-2	13,054	-0.02%
2021/07/19	39	38.67	42	39.09	40.00	-3	12,826	-0.02%
2021/07/16	6	36.49	0	0.00	36.40	6	12,597	0.05%
2021/07/15	1	37.05	0	0.00	36.95	1	12,579	0.01%
2021/07/14	1	34.35	18	35.56	35.40	-17	12,595	-0.13%
2021/07/13	20	37.50	1	37.00	37.00	19	12,653	0.15%
2021/07/12	11	40.84	51	39.56	39.50	-40	12,576	-0.32%
2021/07/09	1	40.00	3	39.72	38.65	-2	12,339	-0.02%
2021/07/08	9	39.74	17	38.87	39.75	-8	12,273	-0.07%
2021/07/07	14	38.86	3	39.13	38.65	11	12,165	0.09%
2021/07/06	89	40.68	41	41.60	40.90	48	12,032	0.40%
2021/07/05	3	39.03	13	39.27	39.40	-10	11,484	-0.09%
2021/07/02	11	38.53	11	40.32	38.60	0	11,211	0.00%
2021/07/01	17	39.31	13	40.63	39.10	4	10,993	0.04%
2021/06/30	27	42.72	11	42.80	40.85	16	10,550	0.15%
2021/06/29	17	38.85	26	39.54	40.30	-9	9,745	-0.09%
2021/06/28	9	36.48	0	0.00	36.65	9	8,857	0.10%
2021/06/25	13	33.53	12	33.62	33.35	1	8,452	0.01%
2021/06/23	1	31.40	1	31.55	31.75	0	8,213	0.00%
2021/06/22	10	32.21	1	32.35	32.85	9	8,073	0.11%
2021/06/21	0	0.00	1	30.15	30.10	-1	7,880	-0.01%
2021/06/11	0	0.00	1	32.30	32.15	-1	7,768	-0.01%
2021/06/08	0	0.00	2	35.45	35.20	-2	7,608	-0.03%
2021/06/04	1	36.00	5	35.49	35.05	-4	7,505	-0.05%
2021/06/03	4	35.61	2	35.60	35.65	2	7,452	0.03%
2021/06/02	4	35.80	11	35.76	35.90	-7	7,379	-0.09%
2021/06/01	6	33.97	2	34.03	34.80	4	7,193	0.06%
2021/05/31	11	36.58	7	36.08	34.55	4	7,106	0.06%
2021/05/28	17	35.98	20	36.14	34.70	-3	6,768	-0.04%
2021/05/27	10	32.39	16	33.15	34.00	-6	6,212	-0.10%
2021/05/26	3	30.75	1	30.75	30.95	2	5,884	0.03%
2021/05/25	4	30.13	2	30.50	30.75	2	5,840	0.03%
2021/05/24	2	30.60	0	0.00	30.60	2	5,824	0.03%
2021/05/20	1	30.30	1	29.80	30.30	0	5,645	0.00%
2021/05/18	2	28.68	14	28.45	29.30	-12	5,189	-0.23%
2021/05/17	5	26.80	0	0.00	26.65	5	5,081	0.10%
2021/05/14	7	31.34	1	29.40	29.60	6	4,942	0.12%
2021/05/13	6	31.58	24	31.92	31.30	-18	4,672	-0.39%
2021/05/12	3	38.10	14	34.53	33.75	-11	4,338	-0.25%
2021/05/11	7	35.91	2	37.28	37.50	5	4,006	0.12%
2021/05/10	4	34.00	2	34.00	34.10	2	3,368	0.06%
2021/05/07	5	29.35	4	30.40	31.00	1	2,957	0.03%
2021/05/06	1	28.35	5	28.57	28.20	-4	2,584	-0.15%
2021/04/28	4	28.00	1	28.20	28.25	3	2,239	0.13%
2021/04/27	0	0.00	1	27.70	27.45	-1	2,170	-0.05%
2021/04/26	0	0.00	1	27.15	27.05	-1	2,107	-0.05%
2021/04/23	1	26.65	2	26.35	26.60	-1	2,081	-0.05%
2021/04/22	1	27.60	1	28.20	27.00	0	2,033	0.00%
2021/04/21	0	0.00	6	26.37	26.85	-6	1,847	-0.32%
2021/04/20	20	26.23	4	26.00	26.50	16	1,803	0.89%
2021/04/19	2	27.75	0	0.00	27.90	2	1,704	0.12%
2021/04/16	6	25.36	0	0.00	25.40	6	1,564	0.38%
2021/04/08	0	0.00	10	23.08	23.30	-10	1,360	-0.73%
2021/04/01	0	0.00	1	21.75	21.70	-1	1,363	-0.07%
2021/03/26	0	0.00	2	21.50	21.50	-2	1,460	-0.14%
2021/03/25	0	0.00	1	21.50	21.45	-1	1,562	-0.06%
2021/03/24	4	21.20	5	21.15	21.15	-1	1,560	-0.06%
2021/03/23	6	21.35	5	21.25	21.30	1	1,560	0.06%
2021/03/22	2	21.75	0	0.00	21.75	2	1,546	0.13%
2021/03/17	0	0.00	3	21.97	21.85	-3	1,585	-0.19%
2021/03/16	2	21.65	0	0.00	21.90	2	1,713	0.12%
2021/03/15	0	0.00	2	21.55	21.65	-2	1,715	-0.12%
2021/03/12	5	21.50	0	0.00	21.50	5	1,712	0.29%
2021/03/11	0	0.00	5	21.55	21.55	-5	1,713	-0.29%
2021/03/10	1	21.60	0	0.00	21.85	1	1,698	0.06%
2021/03/09	5	22.45	5	21.85	22.15	0	1,679	0.00%
2021/03/08	0	0.00	2	21.55	21.55	-2	1,637	-0.12%
2021/03/04	0	0.00	5	21.15	21.30	-5	1,671	-0.30%
2021/03/03	1	20.90	0	0.00	20.85	1	1,629	0.06%
2021/02/26	0	0.00	3	20.60	20.70	-3	1,587	-0.19%
2021/02/25	7	20.20	0	0.00	20.15	7	1,548	0.45%
2021/02/24	2	19.95	1	20.80	20.05	1	1,538	0.07%
2021/02/23	0	0.00	5	19.90	20.30	-5	1,476	-0.34%
2021/02/17	0	0.00	3	18.87	18.80	-3	1,407	-0.21%
2021/01/21	0	0.00	1	18.40	18.40	-1	1,385	-0.07%
2021/01/20	2	18.50	0	0.00	18.30	2	1,385	0.14%
2021/01/13	3	19.40	10	19.45	19.40	-7	1,322	-0.53%
2021/01/08	5	19.45	0	0.00	19.50	5	1,275	0.39%
2021/01/07	0	0.00	1	19.55	19.60	-1	1,264	-0.08%
2021/01/06	15	19.73	6	20.17	19.65	9	1,252	0.72%
2021/01/05	0	0.00	5	19.84	19.90	-5	1,206	-0.41%
2020/12/31	16	19.34	0	0.00	19.35	16	1,142	1.40%
2020/12/29	0	0.00	1	19.45	19.45	-1	1,064	-0.09%
2020/12/28	1	19.10	4	19.15	19.15	-3	1,026	-0.29%
2020/12/24	11	19.37	0	0.00	19.30	11	990	1.11%
2020/12/22	5	19.90	15	19.58	18.95	-10	940	-1.06%
2020/12/21	5	19.58	0	0.00	19.45	5	870	0.57%
2020/12/18	1.1	18.80	0	0.00	18.80	1.1	763	0.14%
2020/12/10	0	0.00	1	19.05	18.60	-1	733	-0.14%
2020/12/08	0	0.00	1	18.00	18.00	-1	583	-0.17%
2020/12/07	0	0.00	1	17.80	17.80	-1	584	-0.17%
2020/11/30	0	0.00	1	18.45	18.05	-1	595	-0.17%
2020/11/27	0	0.00	4.2	17.42	17.65	-4.2	530	-0.78%
2020/11/23	10	17.00	0	0.00	17.05	10	482	2.07%
2020/11/13	1	16.85	0	0.00	16.85	1	447	0.22%
2020/09/28	3	15.90	0	0.00	15.90	3	511	0.59%
2020/09/23	2	16.35	0	0.00	16.25	2	534	0.37%
2020/09/17	0	0.00	2	16.70	17.00	-2	466	-0.43%
2020/09/10	0	0.00	1.2	16.56	16.55	-1.2	668	-0.17%
2020/08/27	2	15.70	0	0.00	15.80	2	927	0.22%
2020/07/30	0	0.00	6	15.40	15.50	-6	1,198	-0.50%
2020/07/13	0	0.00	1	15.85	15.80	-1	1,422	-0.07%
2020/07/07	5	16.30	8	16.20	16.20	-3	1,409	-0.21%
2020/07/06	3	16.25	0	0.00	16.30	3	1,396	0.21%
2020/07/02	10	15.85	0	0.00	15.90	10	1,367	0.73%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/24	0	0.00	0	15.85	15.85	0	1,334	0.00%
2020/06/17	1	18.80	0	0.00	18.90	1	1,186	0.08%
2020/06/16	2	18.80	0	0.00	18.75	2	1,119	0.18%
2020/06/11	6	18.64	0	0.00	18.60	6	1,007	0.60%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/27	2	17.70	0	0.00	17.65	2	778	0.26%
2020/05/20	1	17.70	0	0.00	17.80	1	781	0.13%
2020/05/13	0	0.00	1	17.70	17.70	-1	728	-0.14%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	0	0.00	1	18.15	18.10	-1	625	-0.16%
2020/05/05	0	0.00	1	18.30	18.30	-1	586	-0.17%
2020/05/04	3	18.35	0	0.00	18.30	3	555	0.54%
2020/04/30	0	0.00	1	17.65	17.80	-1	475	-0.21%
2020/04/28	1	16.25	0	0.00	16.25	1	379	0.26%
2020/04/17	1	15.45	0	0.00	15.45	1	360	0.28%
2020/01/30	0	0.00	4	15.55	15.40	-4	170	-2.34%
2020/01/20	1	15.90	0	0.00	16.05	1	158	0.63%
2020/01/14	1	15.65	0	0.00	15.65	1	146	0.68%
2019/11/26	0	0.00	1	15.50	15.55	-1	189	-0.53%
2019/09/12	1	14.40	0	0.00	14.55	1	384	0.26%
2019/08/22	2	15.15	0	0.00	15.15	2	382	0.52%
2019/08/08	2	15.40	0	0.00	15.35	2	420	0.48%
2019/07/23	0	0.00	2	15.25	15.25	-2	469	-0.43%
2019/07/12	0	0.00	5	15.25	15.25	-5	437	-1.14%
2019/07/11	5	16.60	5	16.55	16.60	0	414	0.00%
2019/07/10	0	0.00	5	16.60	16.55	-5	378	-1.32%
2019/03/19	0	0.00	1	15.10	15.20	-1	135	-0.74%
2019/03/06	6	15.05	0	0.00	15.10	6	127	4.72%
2018/11/28	0	0.00	1	14.50	14.40	-1	180	-0.55%
2018/08/06	0	0.00	1	13.75	13.90	-1	401	-0.25%
2018/08/02	0	0.00	15	13.73	13.75	-15	407	-3.68%
2018/07/24	0	0.00	1	13.60	13.70	-1	414	-0.24%
2018/07/13	0	0.00	10	14.40	14.35	-10	502	-1.99%
2018/07/12	19	15.80	0	0.00	15.80	19	494	3.84%
2018/06/06	2	15.95	0	0.00	15.90	2	839	0.24%
2018/06/01	2	15.85	0	0.00	15.80	2	827	0.24%
2018/05/22	2	15.95	0	0.00	15.85	2	810	0.25%
2018/05/17	0	0.00	4	15.90	15.90	-4	797	-0.50%
2018/05/07	1	15.60	0	0.00	15.55	1	772	0.13%
2018/05/02	5	15.60	0	0.00	15.55	5	773	0.65%
2018/04/26	5	15.80	0	0.00	15.65	5	762	0.66%
2018/04/24	1	16.50	0	0.00	16.05	1	745	0.13%
2018/04/23	4	16.55	0	0.00	16.60	4	709	0.56%
2018/03/28	0	0.00	10	15.85	15.85	-10	551	-1.81%
2018/03/27	0	0.00	3	15.77	15.80	-3	462	-0.65%
2018/02/27	1	14.00	0	0.00	14.05	1	290	0.34%
2018/01/30	0	0.00	10	14.15	14.20	-10	296	-3.38%
2018/01/11	10	14.50	0	0.00	14.45	10	269	3.71%
2018/01/09	0	0.00	3.2	14.05	14.05	-3.2	228	-1.42%