彰源 (2030)-合庫-台南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.45	0	0.00	19.15	1	627	0.16%
2024/05/20	1	19.40	0	0.00	19.30	1	608	0.16%
2024/04/15	2	18.78	0	0.00	18.55	2	465	0.43%
2024/04/10	1	19.15	1	19.30	18.95	0	454	0.00%
2024/04/09	1	19.00	0	0.00	19.25	1	444	0.22%
2024/02/16	0	0.00	1	18.65	18.70	-1	780	-0.13%
2024/01/31	0	0.00	4	18.65	18.70	-4	780	-0.51%
2023/12/27	10	20.00	0	0.00	19.95	10	867	1.15%
2023/12/20	0	0.00	5	20.30	20.40	-5	797	-0.63%
2023/12/19	0	0.00	3	20.50	20.40	-3	767	-0.39%
2023/12/15	5	20.50	15	19.60	20.50	-10	525	-1.90%
2023/12/12	2	18.50	0	0.00	18.50	2	456	0.44%
2023/12/07	4	18.83	0	0.00	18.65	4	458	0.87%
2023/12/06	4	18.95	0	0.00	18.90	4	459	0.87%
2023/12/05	7	19.18	0	0.00	19.10	7	458	1.53%
2023/09/07	0	0.00	6	18.45	18.40	-6	974	-0.62%
2023/08/25	2	18.20	0	0.00	18.15	2	1,025	0.19%
2023/08/24	2	18.10	0	0.00	18.10	2	1,027	0.19%
2023/08/10	2	19.68	121	19.56	19.80	-119	1,011	-11.77%	大賣/鉅額交易
2023/08/09	0	0.00	1	21.05	21.00	-1	955	-0.10%
2023/08/08	0	0.00	1	21.55	21.25	-1	950	-0.11%
2023/08/07	1	21.35	0	0.00	21.25	1	939	0.11%
2023/07/26	0	0.00	1	20.80	20.65	-1	891	-0.11%
2023/07/20	0	0.00	21	20.55	20.60	-21	895	-2.34%
2023/07/18	6	20.26	0	0.00	20.20	6	899	0.67%
2023/07/14	0	0.00	2	20.60	20.60	-2	903	-0.22%
2023/07/13	6	20.65	0	0.00	20.65	6	902	0.67%
2023/07/11	1	21.10	0	0.00	21.05	1	898	0.11%
2023/07/10	5	21.15	0	0.00	21.10	5	896	0.56%
2023/07/07	5	21.35	0	0.00	21.45	5	885	0.56%
2023/07/05	0	0.00	1	22.10	21.95	-1	869	-0.12%
2023/07/04	0	0.00	10	23.35	23.45	-10	844	-1.18%
2023/06/29	0	0.00	20	23.35	23.20	-20	773	-2.59%
2023/06/21	10	23.20	0	0.00	23.30	10	758	1.32%
2023/06/20	0	0.00	2	23.20	23.20	-2	758	-0.26%
2023/06/19	21	23.37	0	0.00	23.30	21	761	2.76%
2023/06/16	0	0.00	3	23.23	23.30	-3	749	-0.40%
2023/06/13	1	22.60	0	0.00	22.60	1	734	0.14%
2023/06/12	1.1	22.77	0	0.00	22.80	1.1	742	0.15%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/06/02	0	0.00	8	22.70	22.65	-8	775	-1.03%
2023/06/01	0	0.00	1	22.65	22.65	-1	780	-0.13%
2023/05/26	1	22.35	0	0.00	22.40	1	817	0.12%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/23	0	0.00	1	22.85	22.75	-1	834	-0.12%
2023/05/19	2	22.55	0	0.00	22.60	2	831	0.24%
2023/05/17	3	22.50	0	0.00	22.60	3	839	0.36%
2023/04/28	0	0.00	1	22.15	22.15	-1	1,080	-0.09%
2023/04/27	5	21.75	0	0.00	22.00	5	1,090	0.46%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/25	1	21.90	0	0.00	21.95	1	1,093	0.09%
2023/04/24	5	22.05	0	0.00	22.30	5	1,093	0.46%
2023/04/20	2	22.63	0	0.00	22.65	2	1,084	0.18%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/13	0	0.00	11	23.45	23.35	-11	1,071	-1.03%
2023/04/10	1	23.20	0	0.00	23.25	1	1,120	0.09%
2023/04/06	10	23.40	0	0.00	23.40	10	1,159	0.86%
2023/03/31	0	0.00	2	23.55	23.50	-2	1,207	-0.17%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/27	0	0.00	1	23.70	23.50	-1	1,498	-0.07%
2023/03/24	2	23.53	0	0.00	23.45	2	1,520	0.13%
2023/03/23	1	23.60	0	0.00	23.55	1	1,626	0.06%
2023/03/20	0	0.00	1	23.40	23.35	-1	1,810	-0.06%
2023/03/17	1	23.10	4	23.35	23.35	-3	1,814	-0.17%
2023/03/16	3	23.33	0	0.00	23.10	3	1,821	0.16%
2023/03/08	0	0.00	2	23.65	23.60	-2	1,897	-0.11%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/03	0	0.00	1	23.35	23.30	-1	1,882	-0.05%
2023/03/02	1	23.10	0	0.00	23.20	1	1,889	0.05%
2023/03/01	1	23.00	0	0.00	23.00	1	1,889	0.05%
2023/02/21	0	0.00	1	23.65	23.70	-1	1,904	-0.05%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/16	1	23.50	1	23.45	23.45	0	2,154	0.00%
2023/02/15	1	23.10	0	0.00	23.20	1	2,192	0.05%
2023/02/10	6	23.46	0	0.00	23.25	6	2,254	0.27%
2023/02/08	5	23.80	0	0.00	23.75	5	2,357	0.21%
2023/02/06	2	23.88	0	0.00	23.80	2	2,391	0.08%
2023/02/03	1	24.05	0	0.00	24.10	1	2,376	0.04%
2023/02/02	2	24.20	0	0.00	24.40	2	2,361	0.08%
2023/02/01	90	24.50	61	24.94	24.35	29	2,345	1.24%
2023/01/31	0	0.00	4	23.80	23.85	-4	2,244	-0.18%
2023/01/30	0	0.00	11	23.45	23.40	-11	2,218	-0.50%
2023/01/17	0	0.00	1	23.10	23.10	-1	2,200	-0.05%
2023/01/16	2	22.90	0	0.00	22.85	2	2,197	0.09%
2023/01/12	0	0.00	2	23.43	22.95	-2	2,227	-0.09%
2023/01/11	2	23.00	0	0.00	23.00	2	2,219	0.09%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/09	3	22.97	0	0.00	23.10	3	2,242	0.13%
2023/01/06	2	23.00	0	0.00	23.05	2	2,247	0.09%
2023/01/04	0	0.00	1	23.45	23.25	-1	2,284	-0.04%
2023/01/03	2	23.08	0	0.00	23.25	2	2,285	0.09%
2022/12/27	4	23.34	0	0.00	23.40	4	2,270	0.18%
2022/12/23	1	23.95	0	0.00	23.95	1	2,264	0.04%
2022/12/22	10	23.65	30	23.88	23.65	-20	2,247	-0.89%
2022/12/21	20	23.70	3	23.40	23.40	17	2,181	0.78%
2022/12/20	1	22.45	1	22.95	22.25	0	2,061	0.00%
2022/12/19	3	22.63	0	0.00	22.55	3	2,064	0.15%
2022/12/15	1	23.40	3	23.98	23.40	-2	2,032	-0.10%
2022/12/14	1	23.00	0	0.00	23.00	1	1,929	0.05%
2022/12/13	0	0.00	3	23.40	23.30	-3	1,888	-0.16%
2022/12/12	0	0.00	6	22.30	22.30	-6	1,773	-0.34%
2022/12/09	1	22.65	0	0.00	22.70	1	1,773	0.06%
2022/12/07	0	0.00	9	22.60	22.60	-9	1,780	-0.51%
2022/12/06	0	0.00	1	22.65	22.60	-1	1,750	-0.06%
2022/12/05	0	0.00	22	23.30	23.15	-22	1,767	-1.24%
2022/12/01	0	0.00	2	23.00	22.90	-2	1,781	-0.11%
2022/11/30	0	0.00	1	22.65	22.65	-1	1,772	-0.06%
2022/11/29	0	0.00	1	22.15	22.30	-1	1,767	-0.06%
2022/11/28	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2022/11/25	1	22.00	0	0.00	22.00	1	1,793	0.06%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/21	0	0.00	1	22.30	22.30	-1	1,804	-0.06%
2022/11/18	3	22.28	0	0.00	22.15	3	1,813	0.17%
2022/11/17	2	22.68	0	0.00	22.75	2	1,815	0.11%
2022/11/16	1	22.75	0	0.00	22.80	1	1,811	0.06%
2022/11/15	21	22.88	9	23.04	23.10	12	1,773	0.68%
2022/11/14	2	22.00	2	22.00	22.00	0	1,666	0.00%
2022/11/11	3	21.53	0	0.00	21.35	3	1,666	0.18%
2022/11/10	4	21.69	0	0.00	21.65	4	1,726	0.23%
2022/11/09	0	0.00	4	22.15	22.15	-4	1,744	-0.23%
2022/11/08	0	0.00	1	22.45	22.15	-1	1,853	-0.05%
2022/11/07	2	21.90	0	0.00	22.10	2	2,021	0.10%
2022/11/04	5	21.84	0	0.00	21.90	5	2,129	0.23%
2022/11/02	10	23.00	0	0.00	22.90	10	2,075	0.48%
2022/11/01	0	0.00	1	22.55	22.50	-1	2,084	-0.05%
2022/10/31	1	22.20	0	0.00	22.25	1	2,124	0.05%
2022/10/20	1	21.70	1	22.20	22.85	0	2,512	0.00%
2022/10/18	0	0.00	1	22.45	22.40	-1	2,534	-0.04%
2022/10/17	2	21.88	1	22.20	22.40	1	2,552	0.04%
2022/10/14	0	0.00	1	22.55	22.75	-1	2,594	-0.04%
2022/10/13	1	22.20	0	0.00	21.60	1	2,652	0.04%
2022/10/04	4	24.00	0	0.00	24.00	4	2,765	0.14%
2022/10/03	5	23.40	0	0.00	23.30	5	2,767	0.18%
2022/09/26	1	24.20	10	23.55	23.50	-9	2,765	-0.33%
2022/09/23	0	0.00	9	24.50	24.60	-9	2,769	-0.32%
2022/09/13	0	0.00	1	25.50	25.45	-1	2,924	-0.03%
2022/09/06	0	0.00	1	24.20	24.15	-1	3,000	-0.03%
2022/08/25	3	25.45	0	0.00	25.45	3	3,088	0.10%
2022/08/19	10	25.83	0	0.00	25.75	10	3,108	0.32%
2022/08/18	0	0.00	3	25.88	25.90	-3	3,102	-0.10%
2022/08/17	10	26.15	0	0.00	25.55	10	3,077	0.32%
2022/08/16	0	0.00	10	25.25	25.30	-10	3,012	-0.33%
2022/08/12	0	0.00	3	25.25	25.05	-3	2,942	-0.10%
2022/08/11	10	24.20	0	0.00	24.30	10	2,820	0.35%
2022/08/10	0	0.00	2	23.50	23.70	-2	2,731	-0.07%
2022/08/04	0	0.00	5	22.88	22.65	-5	2,885	-0.17%
2022/08/02	8	22.97	0	0.00	22.75	8	2,926	0.27%
2022/08/01	1	23.30	5	23.83	23.65	-4	2,974	-0.13%
2022/07/26	5	22.00	0	0.00	21.90	5	3,108	0.16%
2022/07/25	1	22.50	0	0.00	22.45	1	3,186	0.03%
2022/07/22	1	22.10	0	0.00	22.15	1	3,286	0.03%
2022/07/20	1	24.05	0	0.00	24.05	1	3,440	0.03%
2022/07/19	0	0.00	2	23.95	24.00	-2	3,509	-0.06%
2022/07/18	0	0.00	6	23.30	23.35	-6	3,698	-0.16%
2022/07/15	6	22.65	0	0.00	22.90	6	3,964	0.15%
2022/07/14	5	22.05	0	0.00	22.85	5	4,399	0.11%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0	0.00	6	23.05	23.05	-6	5,430	-0.11%
2022/07/07	6	22.85	0	0.00	22.80	6	6,798	0.09%
2022/07/05	1	22.80	15	22.92	23.15	-14	8,605	-0.16%
2022/07/04	5	22.35	0	0.00	22.50	5	8,955	0.06%
2022/06/30	5	23.65	6	23.35	23.35	-1	8,984	-0.01%
2022/06/23	8	24.14	1	24.20	24.05	7	9,153	0.08%
2022/06/22	4	24.50	3	24.70	24.25	1	9,269	0.01%
2022/06/21	0	0.00	5	25.27	25.50	-5	9,414	-0.05%
2022/06/20	16	25.18	5	25.35	24.50	11	9,445	0.12%
2022/06/17	6	26.09	2	26.40	26.10	4	9,568	0.04%
2022/06/16	42	27.12	0	0.00	26.60	42	9,848	0.43%
2022/06/15	10	27.53	0	0.00	27.50	10	9,865	0.10%
2022/06/14	15	27.40	0	0.00	27.70	15	9,895	0.15%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/05/31	0	0.00	2	29.25	29.25	-2	12,628	-0.02%
2022/05/20	3	29.47	3	29.62	29.40	0	15,929	0.00%
2022/05/18	0	0.00	10	29.70	29.75	-10	16,115	-0.06%
2022/05/17	0	0.00	2	28.88	29.00	-2	16,112	-0.01%
2022/05/13	2	28.45	9	28.49	28.40	-7	16,081	-0.04%
2022/05/12	12	29.09	17	29.49	28.35	-5	16,004	-0.03%
2022/05/10	2	29.88	1	30.05	30.05	1	15,933	0.01%
2022/05/09	8	30.31	1	30.00	29.90	7	15,903	0.04%
2022/05/06	3	31.88	0	0.00	31.90	3	15,869	0.02%
2022/05/05	6	33.16	5	33.43	33.00	1	15,884	0.01%
2022/05/04	3	32.83	4	32.23	32.30	-1	15,819	-0.01%
2022/05/03	2	32.65	0	0.00	32.55	2	15,787	0.01%
2022/04/29	4	33.23	2	33.45	33.05	2	15,714	0.01%
2022/04/28	17	34.21	1	34.25	33.50	16	15,721	0.10%
2022/04/27	3	33.50	3	33.53	33.50	0	15,748	0.00%
2022/04/26	2	35.88	2	34.90	34.55	0	15,660	0.00%
2022/04/25	2	36.15	0	0.00	35.40	2	15,540	0.01%
2022/04/22	0	0.00	2	38.58	37.80	-2	15,415	-0.01%
2022/04/21	3	38.07	4	38.16	37.90	-1	15,222	-0.01%
2022/04/20	7	40.35	1	40.35	39.90	6	15,015	0.04%
2022/04/19	4	40.50	9	40.21	40.50	-5	14,598	-0.03%
2022/04/18	2	39.48	6	38.66	38.85	-4	14,212	-0.03%
2022/04/15	4	40.31	5	40.89	39.65	-1	14,048	-0.01%
2022/04/14	13	39.65	92	40.13	40.00	-79	13,629	-0.58%
2022/04/13	52	40.17	13.1	39.70	40.45	39	13,139	0.30%
2022/04/12	77	38.98	39.1	38.41	38.70	37.9	12,272	0.31%
2022/04/11	36	37.85	278.1	37.36	38.00	-242.1	11,385	-2.13%	大賣/鉅額交易
2022/04/08	22.2	35.33	56	33.95	35.45	-33.8	10,481	-0.32%
2022/03/31	20	33.30	20	33.90	33.00	0	10,152	0.00%
2022/03/30	50	33.25	13	33.75	33.70	37	10,132	0.37%
2022/03/29	0	0.00	1	34.25	33.65	-1	10,090	-0.01%
2022/03/28	2	33.80	0	0.00	34.20	2	10,088	0.02%
2022/03/25	51	34.65	50	34.83	34.65	1	10,128	0.01%
2022/03/24	40	34.68	44	34.50	34.60	-4	10,187	-0.04%
2022/03/23	2	33.90	0	0.00	34.05	2	10,131	0.02%
2022/03/22	1	34.45	0	0.00	34.10	1	10,098	0.01%
2022/03/21	41	33.97	42.6	34.19	33.95	-1.6	9,932	-0.02%
2022/03/15	3	32.85	7	33.10	32.80	-4	9,738	-0.04%
2022/03/11	30	33.59	20	33.85	33.80	10	9,846	0.10%
2022/03/09	3	33.03	0	0.00	33.50	3	9,528	0.03%
2022/03/08	256	35.58	80	35.99	32.75	176	9,264	1.90%	大買/鉅額交易
2022/03/07	57	34.04	31	34.34	34.25	26	8,422	0.31%
2022/03/04	30	33.55	32	34.07	33.40	-2	7,996	-0.03%
2022/03/03	0	0.00	1	33.30	33.35	-1	7,627	-0.01%
2022/03/02	9	33.17	2	34.00	33.20	7	7,568	0.09%
2022/03/01	51	33.33	50	34.64	33.35	1	7,232	0.01%
2022/02/25	0	0.00	1	32.30	31.80	-1	6,756	-0.01%
2022/02/24	2	31.63	3	31.95	31.05	-1	6,584	-0.02%
2022/02/23	6	32.19	44	32.00	32.35	-38	6,393	-0.59%
2022/02/22	77	31.92	65	31.73	31.70	12	6,021	0.20%
2022/02/21	30	30.84	10	31.26	31.40	20	4,898	0.41%
2022/02/18	0	0.00	1	28.40	28.55	-1	4,683	-0.02%
2022/02/17	1	28.30	0	0.00	28.30	1	4,753	0.02%
2022/02/15	1	28.60	0	0.00	28.45	1	4,925	0.02%
2022/02/14	1	28.85	0	0.00	28.85	1	5,215	0.02%
2022/02/11	0	0.00	4	29.58	29.50	-4	5,276	-0.08%
2022/02/10	0	0.00	5	29.41	29.60	-5	5,740	-0.09%
2022/02/09	0	0.00	1	29.55	29.60	-1	6,148	-0.02%
2022/02/07	0	0.00	2	29.00	29.20	-2	6,162	-0.03%
2022/01/25	1	27.60	0	0.00	27.50	1	6,311	0.02%
2022/01/24	3	27.80	0	0.00	27.90	3	6,324	0.05%
2022/01/21	0	0.00	1	28.40	28.05	-1	6,365	-0.02%
2022/01/20	0	0.00	1	28.45	28.45	-1	6,290	-0.02%
2022/01/19	5	27.50	10	27.55	27.40	-5	6,150	-0.08%
2022/01/17	10	27.85	10	28.05	27.95	0	6,214	0.00%
2022/01/14	14	28.11	0	0.00	28.05	14	6,432	0.22%
2022/01/13	0	0.00	5	28.95	28.70	-5	6,562	-0.08%
2022/01/12	3	27.97	0	0.00	28.00	3	6,532	0.05%
2022/01/11	6	27.94	2	28.00	27.80	4	6,564	0.06%
2022/01/10	1	28.30	2	28.38	28.35	-1	6,558	-0.02%
2022/01/05	0	0.00	1	29.60	29.15	-1	6,598	-0.02%
2022/01/04	2	29.18	0	0.00	29.20	2	6,651	0.03%
2022/01/03	4	29.53	0	0.00	29.30	4	6,683	0.06%
2021/12/30	0	0.00	2	29.60	29.65	-2	6,713	-0.03%
2021/12/28	1	29.85	0	0.00	29.75	1	6,822	0.01%
2021/12/27	2	30.50	4	30.20	30.00	-2	6,914	-0.03%
2021/12/24	0	0.00	1	30.65	30.45	-1	6,956	-0.01%
2021/12/23	0	0.00	1	31.00	30.95	-1	6,986	-0.01%
2021/12/21	2	31.25	0	0.00	31.50	2	7,022	0.03%
2021/12/20	30	31.02	30	31.11	30.90	0	6,968	0.00%
2021/12/17	0	0.00	1	30.30	30.40	-1	6,808	-0.01%
2021/12/16	1	29.70	0	0.00	29.60	1	6,768	0.01%
2021/12/14	5	30.25	0	0.00	29.85	5	6,881	0.07%
2021/12/13	0	0.00	5	30.65	31.00	-5	6,895	-0.07%
2021/12/10	5	30.65	0	0.00	30.25	5	6,891	0.07%
2021/12/09	5	31.15	5	31.65	30.85	0	7,146	0.00%
2021/12/08	8	31.66	7	32.26	31.35	1	7,451	0.01%
2021/12/07	2	31.35	13	31.41	31.40	-11	7,517	-0.15%
2021/12/06	5	30.85	5	31.20	30.75	0	7,532	0.00%
2021/12/03	10	30.65	10	31.35	30.70	0	7,670	0.00%
2021/12/01	0	0.00	1	30.30	30.55	-1	7,939	-0.01%
2021/11/30	0	0.00	3	30.00	30.50	-3	8,103	-0.04%
2021/11/26	1	30.30	0	0.00	30.00	1	8,586	0.01%
2021/11/25	10	30.55	10	31.20	30.55	0	9,167	0.00%
2021/11/24	18	30.43	12	30.65	30.25	6	9,347	0.06%
2021/11/23	1	29.75	20	30.10	29.65	-19	9,585	-0.20%
2021/11/22	0	0.00	2	29.10	29.20	-2	9,805	-0.02%
2021/11/17	25	29.79	26	30.36	29.75	-1	10,157	-0.01%
2021/11/16	25	29.82	1	30.10	29.80	24	10,323	0.23%
2021/11/12	0	0.00	2	31.18	31.50	-2	10,625	-0.02%
2021/11/11	0	0.00	5	32.66	31.40	-5	10,678	-0.05%
2021/11/10	1	31.10	0	0.00	30.75	1	10,475	0.01%
2021/11/09	5	31.84	3	30.92	31.70	2	10,575	0.02%
2021/11/08	4	31.63	25	30.88	31.75	-21	10,343	-0.20%
2021/11/04	24	29.35	4	29.53	29.35	20	10,487	0.19%
2021/11/03	4	29.11	2	28.95	29.00	2	10,656	0.02%
2021/11/02	6	27.95	0	0.00	27.65	6	10,916	0.05%
2021/11/01	0	0.00	5	28.60	28.30	-5	11,313	-0.04%
2021/10/29	1	28.05	5	28.05	28.55	-4	11,607	-0.03%
2021/10/22	12	28.50	0	0.00	28.50	12	14,604	0.08%
2021/10/21	4	30.48	4	30.73	31.05	0	14,967	0.00%
2021/10/20	2	29.40	0	0.00	29.15	2	15,438	0.01%
2021/10/19	1	30.20	5	29.82	29.80	-4	16,464	-0.02%
2021/10/18	0	0.00	1	29.15	29.00	-1	17,515	-0.01%
2021/10/14	0	0.00	3	28.58	29.05	-3	22,624	-0.01%
2021/10/13	1	29.10	0	0.00	28.45	1	23,048	0.00%
2021/10/12	7	29.17	4	29.60	28.80	3	23,945	0.01%
2021/10/08	3	29.58	1	29.55	29.60	2	24,111	0.01%
2021/10/07	1	30.75	2	30.55	30.30	-1	24,307	0.00%
2021/10/06	3	29.92	1	29.90	29.60	2	24,604	0.01%
2021/10/05	8	29.49	4	30.49	30.60	4	24,978	0.02%
2021/10/04	0	0.00	5	29.80	29.45	-5	25,171	-0.02%
2021/10/01	2	31.93	0	0.00	31.35	2	25,489	0.01%
2021/09/29	7	32.36	0.1	32.25	32.10	6.9	25,581	0.03%
2021/09/28	1	33.05	0	0.00	32.65	1	25,751	0.00%
2021/09/22	0.1	34.00	0	0.00	33.40	0.1	29,056	0.00%
2021/09/17	1.1	35.71	0	0.00	36.25	1.1	29,013	0.00%
2021/09/15	0	0.00	7	36.50	36.25	-7	29,976	-0.02%
2021/09/14	11	36.35	31	36.00	36.60	-20	30,527	-0.07%
2021/09/13	54	37.66	28	37.88	37.70	26	30,927	0.08%
2021/09/10	0	0.00	1	36.60	35.85	-1	30,720	0.00%
2021/09/08	2	35.43	3	35.03	34.65	-1	30,970	0.00%
2021/09/06	0	0.00	1	36.75	36.35	-1	31,588	0.00%
2021/09/03	7	36.98	6	37.10	36.15	1	31,652	0.00%
2021/09/02	2	36.68	0	0.00	36.35	2	31,707	0.01%
2021/09/01	12	39.10	12	38.25	37.80	0	31,736	0.00%
2021/08/31	22	38.03	28.2	37.58	38.00	-6.2	31,788	-0.02%
2021/08/30	17	35.72	22	36.10	36.00	-5	31,800	-0.02%
2021/08/27	55	36.14	24	35.98	35.60	31	32,781	0.09%
2021/08/26	1	36.55	25	37.66	37.85	-24	32,794	-0.07%
2021/08/25	0	0.00	2	34.45	34.45	-2	33,110	-0.01%
2021/08/24	4	33.78	5	34.04	34.35	-1	33,173	0.00%
2021/08/23	3	34.32	1	35.25	34.55	2	33,389	0.01%
2021/08/20	3	33.10	26	32.94	33.05	-23	33,475	-0.07%
2021/08/19	4	32.70	2	33.28	32.00	2	33,545	0.01%
2021/08/18	5	34.27	6	34.28	34.65	-1	33,422	0.00%
2021/08/17	8	34.21	5	33.85	33.30	3	33,210	0.01%
2021/08/16	26	36.36	50	35.58	35.80	-24	33,105	-0.07%
2021/08/13	23	37.66	22	37.12	37.10	1	33,104	0.00%
2021/08/12	1	38.00	6	37.14	38.65	-5	33,123	-0.02%
2021/08/11	14	37.04	41	36.65	36.60	-27	33,111	-0.08%
2021/08/10	27	37.64	31	37.37	37.50	-4	32,846	-0.01%
2021/08/09	18	39.27	10	39.33	38.70	8	32,733	0.02%
2021/08/06	74	39.48	65	39.08	38.45	9	32,640	0.03%
2021/08/05	55	39.71	18	39.61	38.75	37	32,500	0.11%
2021/08/04	10	42.32	11	42.55	41.75	-1	32,306	0.00%
2021/08/03	5	44.24	7	43.60	43.70	-2	32,746	-0.01%
2021/08/02	4	43.85	3	43.85	44.20	1	33,032	0.00%
2021/07/30	33	44.53	44	44.68	43.45	-11	33,468	-0.03%
2021/07/29	202	43.35	194	43.15	44.40	8	33,297	0.02%	大買/大賣/
2021/07/28	28	42.71	27	42.75	42.60	1	32,504	0.00%
2021/07/27	59	42.30	83	41.93	41.00	-24	31,739	-0.08%
2021/07/26	45	44.50	33	44.30	43.80	12	31,543	0.04%
2021/07/23	24.1	42.82	35	43.64	44.50	-11	31,275	-0.04%
2021/07/22	193	45.45	195	43.17	41.80	-2	30,280	-0.01%	大買/大賣/
2021/07/21	205	48.90	141	50.75	44.85	64	29,275	0.22%	大買/大賣/
2021/07/20	49	45.86	45	46.42	49.00	4	27,045	0.01%
2021/07/19	12	42.38	58.3	44.16	44.60	-46.3	24,346	-0.19%
2021/07/16	18	40.71	15.2	41.13	40.55	2.8	24,443	0.01%
2021/07/15	4	38.60	4	37.24	39.25	0	23,694	0.00%
2021/07/14	9	36.12	3	36.82	35.70	6	23,756	0.03%
2021/07/13	37	39.77	2	42.40	39.65	35	23,855	0.15%
2021/07/12	12	42.96	12	43.19	44.05	0	23,856	0.00%
2021/07/09	2	39.35	2	38.75	40.05	0	23,532	0.00%
2021/07/08	7.5	38.21	41	39.14	39.90	-33.5	23,410	-0.14%
2021/07/07	2	37.10	3	38.03	36.45	-1	23,108	0.00%
2021/07/06	14	37.42	3	36.90	37.90	11	23,435	0.05%
2021/07/05	16	37.76	23	38.99	37.30	-7	23,404	-0.03%
2021/07/02	78	36.53	9	36.82	37.50	69	23,550	0.29%
2021/07/01	182.2	37.86	208	38.52	37.50	-25.8	23,315	-0.11%	大買/大賣/
2021/06/30	45	37.18	112	37.40	37.40	-67	21,264	-0.32%	大賣/
2021/06/29	2	34.00	40	34.00	34.00	-38	20,231	-0.19%
2021/06/28	0	0.00	47	30.95	30.95	-47	20,106	-0.23%
2021/06/25	25	28.15	45.1	28.15	28.15	-20.1	20,018	-0.10%
2021/06/24	121	25.29	64	25.02	25.60	57	19,874	0.29%	大買/
2021/06/23	7	24.51	6	23.93	23.30	1	18,929	0.01%
2021/06/22	10	23.40	102	23.57	24.45	-92	18,295	-0.50%	大賣/
2021/06/21	1	22.10	20	22.58	22.25	-19	17,558	-0.11%
2021/06/18	7	23.24	9	23.26	22.80	-2	17,396	-0.01%
2021/06/17	2	24.08	20	23.77	23.65	-18	17,110	-0.11%
2021/06/16	13	24.65	163	24.76	23.80	-150	16,744	-0.90%	大賣/鉅額交易
2021/06/15	281	23.91	122	24.00	24.00	159	16,152	0.98%	大買/大賣/鉅額交易
2021/06/10	3	22.25	2	22.33	22.70	1	15,430	0.01%
2021/06/09	1	22.65	1	22.80	22.85	0	15,160	0.00%
2021/06/08	83	23.09	85	23.13	23.00	-2	14,935	-0.01%
2021/06/07	110	24.33	85	22.03	22.15	25	14,482	0.17%	大買/
2021/06/04	84	24.18	92	24.30	24.10	-8	13,797	-0.06%
2021/06/03	7	22.45	1	22.60	22.60	6	12,536	0.05%
2021/06/02	10	21.70	28	22.15	22.85	-18	12,092	-0.15%
2021/06/01	6	20.30	4	20.66	20.80	2	11,434	0.02%
2021/05/31	26	20.99	5	20.61	20.25	21	11,310	0.19%
2021/05/28	3	20.50	20	20.15	20.10	-17	10,913	-0.16%
2021/05/27	23	18.96	12	18.63	19.05	11	10,607	0.10%
2021/05/26	1	18.10	2	17.98	17.95	-1	10,338	-0.01%
2021/05/25	1	17.55	0	0.00	17.75	1	10,295	0.01%
2021/05/24	2	18.03	0	0.00	18.00	2	10,240	0.02%
2021/05/21	4	17.60	16	17.98	18.25	-12	10,266	-0.12%
2021/05/20	5	18.54	4	18.20	17.60	1	10,175	0.01%
2021/05/19	5	18.93	1	18.45	19.05	4	9,961	0.04%
2021/05/17	2	15.80	0	0.00	15.80	2	9,586	0.02%
2021/05/13	1	18.75	25	18.53	18.35	-24	9,249	-0.26%
2021/05/12	7	22.01	2	20.85	20.35	5	8,951	0.06%
2021/05/11	48	23.28	41	22.16	22.60	7	8,661	0.08%
2021/05/10	13	21.63	21	21.61	22.25	-8	7,879	-0.10%
2021/05/07	44	20.14	43	19.90	20.25	1	7,408	0.01%
2021/05/06	13	19.58	25	19.80	19.90	-12	6,663	-0.18%
2021/05/04	3	17.40	18	17.48	17.50	-15	5,920	-0.25%
2021/05/03	37	19.60	6	19.69	19.25	31	5,689	0.54%
2021/04/29	5	18.69	18	18.78	18.80	-13	5,292	-0.25%
2021/04/27	1	18.00	0	0.00	18.15	1	4,848	0.02%
2021/04/22	35	19.06	41	18.57	18.00	-6	4,518	-0.13%
2021/04/21	7	17.94	0	0.00	18.20	7	3,948	0.18%
2021/04/20	5	18.58	3.1	18.01	18.50	1.9	3,754	0.05%
2021/04/19	5	18.58	6	18.70	18.70	-1	3,496	-0.03%
2021/04/16	22	16.77	37	16.93	17.00	-15	3,170	-0.47%
2021/04/15	1	16.10	21	15.90	15.95	-20	2,880	-0.69%
2021/04/14	17	16.01	0	0.00	15.70	17	2,821	0.60%
2021/04/13	19	16.08	4	15.70	15.70	15	2,707	0.55%
2021/04/12	6	15.74	76	15.75	16.10	-70	2,641	-2.65%
2021/04/09	15	15.01	5	14.65	14.65	10	2,216	0.45%
2021/04/08	16	15.03	46	14.84	15.10	-30	2,143	-1.40%
2021/03/17	0	0.00	1	13.25	13.25	-1	3,241	-0.03%
2021/03/11	1	13.50	0	0.00	13.55	1	3,832	0.03%
2021/03/09	8	14.02	1	14.00	13.95	7	3,823	0.18%
2021/03/02	1	13.80	0	0.00	13.70	1	3,855	0.03%
2021/02/24	2	14.13	0	0.00	13.95	2	3,792	0.05%
2021/02/23	9	14.35	2	14.35	14.35	7	3,757	0.19%
2021/02/22	1	13.85	0	0.00	13.85	1	3,630	0.03%
2021/02/19	0	0.00	1	13.25	13.30	-1	3,591	-0.03%
2021/02/03	1	12.25	0	0.00	12.20	1	3,554	0.03%
2021/01/15	1	13.00	0	0.00	12.95	1	3,367	0.03%
2021/01/12	0	0.00	8	13.23	13.10	-8	3,292	-0.24%
2021/01/08	8	14.25	0	0.00	14.25	8	3,207	0.25%
2021/01/05	0	0.00	3	14.70	14.70	-3	3,008	-0.10%
2021/01/04	0	0.00	20	14.50	14.50	-20	2,906	-0.69%
2020/12/31	30	14.75	10	14.50	14.50	20	2,866	0.70%
2020/12/29	1	14.00	0	0.00	14.10	1	2,649	0.04%
2020/12/24	1	14.15	3	14.22	14.10	-2	2,489	-0.08%
2020/12/23	0	0.00	50	14.00	14.05	-50	2,398	-2.08%
2020/12/22	51	14.97	0	0.00	14.00	51	2,337	2.18%
2020/12/21	0	0.00	1	15.20	14.90	-1	2,107	-0.05%
2020/12/18	0	0.00	5	14.05	14.25	-5	1,837	-0.27%
2020/12/17	0	0.00	2	14.53	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	1	14.00	13.90	-1	1,615	-0.06%
2020/12/15	2	13.80	0	0.00	13.90	2	1,535	0.13%
2020/12/11	0	0.00	1	12.95	13.00	-1	1,200	-0.08%
2020/12/10	10	13.48	0	0.00	13.20	10	1,127	0.89%
2020/12/09	1	13.10	0	0.00	13.20	1	958	0.10%
2020/12/08	6	13.34	2	13.10	13.35	4	843	0.47%
2020/12/03	40	11.90	0	0.00	11.80	40	515	7.75%
2020/11/27	0	0.00	1	11.40	11.35	-1	384	-0.26%
2020/11/26	1	11.00	0	0.00	11.05	1	360	0.28%
2020/11/25	0	0.00	68	10.90	11.00	-68	346	-19.63%
2020/11/16	0	0.00	3	10.58	10.60	-3	302	-0.99%
2020/11/10	0	0.00	2	10.50	10.50	-2	298	-0.67%
2020/11/05	1	10.40	0	0.00	10.40	1	296	0.34%
2020/10/20	0	0.00	1	10.20	10.20	-1	312	-0.32%
2020/09/04	0	0.00	1	10.40	10.55	-1	346	-0.29%
2020/07/28	2	9.91	0	0.00	9.81	2	354	0.56%
2020/07/16	70	10.70	0	0.00	10.75	70	365	19.13%
2020/06/24	0	0.00	1	10.85	10.90	-1	370	-0.27%
2020/06/22	0	0.00	10	10.75	10.80	-10	362	-2.76%
2020/06/15	1	10.40	1	10.40	10.35	0	382	0.00%
2020/06/11	1	10.60	0	0.00	10.50	1	384	0.26%
2020/06/10	0	0.00	1	10.85	10.70	-1	383	-0.26%
2020/05/29	1	10.25	0	0.00	10.30	1	388	0.26%
2020/05/06	0	0.00	1	10.30	10.30	-1	388	-0.26%
2020/04/22	0	0.00	10	9.80	9.88	-10	387	-2.58%
2020/04/17	0	0.00	2	10.10	10.10	-2	378	-0.53%
2020/04/16	10	9.96	0	0.00	9.98	10	371	2.70%
2020/04/09	1	9.90	0	0.00	9.89	1	353	0.28%
2020/03/31	1	9.58	0	0.00	9.69	1	352	0.28%
2020/03/13	1	9.38	0	0.00	9.38	1	292	0.34%
2020/02/21	1	11.25	0	0.00	11.25	1	254	0.39%
2020/02/03	134	11.30	0	0.00	11.30	134	296	45.21%	大買/鉅額交易
2020/01/06	1	12.45	0	0.00	12.35	1	316	0.32%
2019/11/15	2	12.10	0	0.00	12.20	2	708	0.28%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/11/12	1	12.50	0	0.00	12.50	1	695	0.14%
2019/10/09	0	0.00	2	13.10	13.20	-2	790	-0.25%
2019/10/04	0	0.00	6	13.15	13.20	-6	791	-0.76%
2019/09/17	6	13.30	0	0.00	13.35	6	775	0.77%
2019/09/16	0	0.00	1	13.50	13.60	-1	769	-0.13%
2019/09/05	2	13.95	1	13.75	13.55	1	726	0.14%
2019/09/03	1	13.95	1	14.00	14.00	0	655	0.00%
2019/09/02	0	0.00	3	13.82	13.85	-3	580	-0.52%
2019/07/15	1	13.40	0	0.00	13.45	1	370	0.27%
2019/07/04	3	13.25	1	13.25	13.30	2	375	0.53%
2019/07/03	0	0.00	4	13.25	13.25	-4	378	-1.06%
2019/05/13	6	12.83	32	12.80	12.70	-26	695	-3.74%
2019/05/10	9	13.25	0	0.00	13.10	9	696	1.29%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/08	0	0.00	12	14.33	14.20	-12	597	-2.01%
2019/04/01	90	14.27	0	0.00	14.20	90	579	15.54%
2019/03/29	26	14.20	0	0.00	14.25	26	574	4.53%
2019/03/27	12	14.25	0	0.00	14.20	12	572	2.09%
2019/03/25	10	14.25	0	0.00	14.20	10	553	1.81%
2019/03/15	0	0.00	3	14.40	14.40	-3	469	-0.64%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/03/07	10	14.35	0	0.00	14.20	10	451	2.22%
2019/03/06	0	0.00	3	14.42	14.45	-3	441	-0.68%
2019/03/05	23	14.20	0	0.00	14.25	23	420	5.47%
2019/02/26	0	0.00	2	13.85	13.75	-2	381	-0.52%
2018/11/27	2	13.05	0	0.00	13.00	2	636	0.31%
2018/11/20	1	13.05	0	0.00	13.15	1	636	0.16%
2018/11/19	3	13.22	0	0.00	13.25	3	638	0.47%
2018/11/13	0	0.00	5	12.80	13.00	-5	634	-0.79%
2018/11/12	5	13.10	6	12.70	13.05	-1	629	-0.16%
2018/11/09	6	12.65	0	0.00	12.70	6	606	0.99%
2018/10/25	1	11.40	0	0.00	11.55	1	663	0.15%
2018/10/19	5	12.70	0	0.00	12.60	5	629	0.79%
2018/10/12	1	12.90	0	0.00	12.90	1	662	0.15%
2018/07/31	2	14.15	0	0.00	14.15	2	813	0.25%
2018/07/20	0	0.00	2	14.60	14.30	-2	860	-0.23%
2018/07/19	2	15.60	0	0.00	15.60	2	850	0.24%
2018/07/03	0	0.00	2	15.45	15.40	-2	1,181	-0.17%
2018/07/02	1	15.65	0	0.00	15.65	1	1,189	0.08%
2018/06/20	2	15.75	0	0.00	15.85	2	1,323	0.15%
2018/06/19	4	16.25	4	16.10	16.05	0	1,315	0.00%
2018/06/05	2	16.35	0	0.00	16.30	2	1,305	0.15%
2018/05/29	50	15.70	0	0.00	15.75	50	1,341	3.73%
2018/05/28	2	15.85	9	15.98	15.90	-7	1,466	-0.48%
2018/05/24	0	0.00	5	16.15	16.10	-5	1,531	-0.33%
2018/05/21	5	16.35	0	0.00	16.45	5	1,590	0.31%
2018/05/10	1	15.90	0	0.00	15.90	1	1,685	0.06%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/07	0	0.00	10	16.00	16.00	-10	1,753	-0.57%
2018/05/02	0	0.00	1	16.25	16.15	-1	1,917	-0.05%
2018/04/30	1	16.25	0	0.00	16.20	1	1,919	0.05%
2018/04/25	2	16.30	2	16.50	16.35	0	1,909	0.00%
2018/04/19	14	16.35	10	16.65	16.35	4	1,749	0.23%
2018/03/23	20	15.40	0	0.00	15.35	20	2,006	1.00%
2018/03/05	0	0.00	5	16.80	16.30	-5	1,962	-0.25%
2018/03/01	10	17.23	11.1	17.42	17.60	-1.1	1,879	-0.06%
2018/02/26	0	0.00	2	16.65	16.75	-2	1,683	-0.12%
2018/02/23	0	0.00	13	16.70	16.45	-13	1,674	-0.78%
2018/02/22	0	0.00	1	16.55	16.35	-1	1,647	-0.06%
2018/02/21	0	0.00	5	16.15	16.25	-5	1,642	-0.30%
2018/02/09	0	0.00	5	15.75	16.00	-5	1,629	-0.31%
2018/02/08	0	0.00	2	16.15	16.15	-2	1,625	-0.12%
2018/02/07	4	16.05	9	15.91	15.75	-5	1,668	-0.30%
2018/02/06	8	15.46	10	15.35	15.35	-2	1,647	-0.12%
2018/02/05	6	16.04	5	16.40	16.65	1	1,611	0.06%
2018/01/30	0	0.00	49	16.73	16.55	-49	1,747	-2.80%
2018/01/29	0	0.00	3	16.90	16.90	-3	1,771	-0.17%
2018/01/26	5	16.50	3	16.60	16.45	2	1,786	0.11%
2018/01/25	18	16.65	0	0.00	16.65	18	2,419	0.74%
2018/01/24	0	0.00	2	16.10	16.15	-2	2,448	-0.08%
2018/01/17	20	16.20	0	0.00	16.25	20	2,518	0.79%
2018/01/12	0	0.00	4	16.85	16.60	-4	2,506	-0.16%
2018/01/11	25	16.87	13	16.78	16.85	12	2,488	0.48%
2018/01/10	0	0.00	12	16.54	16.40	-12	2,340	-0.51%
2018/01/09	10	16.35	1	16.35	16.30	9	2,340	0.38%
2018/01/08	10	16.40	0	0.00	16.45	10	2,426	0.41%
2018/01/05	2	16.55	0	0.00	16.30	2	2,389	0.08%
2018/01/03	0	0.00	1	16.10	16.10	-1	2,320	-0.04%
2018/01/02	1	16.35	6	16.35	16.20	-5	2,311	-0.22%