台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.45
  • 漲幅
    +2.96%
  • 成交量
    203
  • 產業
    上市 鋼鐵類股▼0.27%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14715.2100.0015.6572822.48%
2024/06/131115.1600.0015.20112813.91%
2024/06/121115.1900.0015.15112993.68%
2024/06/11715.6400.0015.4573112.25%
2024/06/07515.5500.0015.7553111.60%
2024/06/063415.6400.0015.453431010.96%
2024/05/20216.90217.0516.8003000.00%
2024/05/15216.1300.0016.1022870.70%
2024/04/1800.003618.6517.80-36303-11.85%
2024/04/1600.00417.4017.05-4287-1.39%
2024/04/153618.7600.0018.053628512.60%
2024/04/11417.3000.0017.3542811.42%
2024/03/2200.00116.0015.95-1750-0.13%
2024/03/061016.5000.0016.25108061.24%
2024/01/1100.00117.3017.20-1742-0.13%
2024/01/0300.00117.3017.30-1675-0.15%
2023/12/2700.00118.4018.45-1648-0.15%
2023/12/26119.7500.0018.9016240.16%
2023/12/25919.30919.7518.7005800.00%
2023/12/221018.305518.3718.30-45516-8.71%
2023/12/2000.002018.4218.95-20328-6.08%
2023/12/19117.7000.0017.2512150.46%
2023/12/18117.10217.1516.10-1154-0.65%
2023/12/0600.00315.2515.15-358-5.09%
2023/11/29614.9900.0015.156619.82%
2023/11/24914.9800.0014.9596014.90%
2023/11/143014.4700.0014.50305851.09%
2023/10/1300.00114.2514.50-186-1.16%
2023/05/22315.0500.0015.0532111.42%
2023/04/261015.2000.0015.30103372.96%
2023/04/181017.252116.9116.35-11371-2.96%
2023/04/1300.00215.9015.90-2368-0.54%
2023/03/2200.00215.4515.45-2756-0.26%
2023/03/1700.00315.3015.35-3785-0.38%
2023/03/16115.0000.0014.8017790.13%
2023/03/15115.6000.0015.4017750.13%
2023/03/021015.6000.0015.60107601.32%
2023/02/24116.0000.0016.2017560.13%
2023/02/22215.5500.0015.6527340.27%
2022/12/16215.85216.0015.6502740.00%
2022/11/1500.00213.5513.45-2157-1.27%
2022/10/13111.4500.0011.5512980.34%
2022/08/17115.4500.0015.2513290.30%
2022/08/1100.00314.4014.45-3292-1.02%
2022/07/201015.1000.0015.00107661.30%
2022/06/3000.002015.4015.60-201,604-1.25%
2022/06/1700.001017.1517.15-102,880-0.35%
2022/06/15218.0000.0017.7022,9780.07%
2022/05/0900.002020.2719.60-205,273-0.38%
2022/05/031021.55722.2121.5535,2300.06%
2022/04/2700.00220.2020.80-24,803-0.04%
2022/04/2500.00123.0022.15-14,769-0.02%
2022/04/211023.5000.0023.45104,7120.21%
2022/04/14924.67324.6524.1564,5650.13%
2022/04/13725.091425.1625.55-74,376-0.16%
2022/04/1100.00323.8523.65-34,077-0.07%
2022/04/07224.301223.7523.05-104,000-0.25%
2022/04/0600.00123.0523.05-13,929-0.03%
2022/03/31323.9000.0023.4533,9060.08%
2022/03/30823.8500.0024.0583,8570.21%
2022/03/281225.631524.7324.80-33,788-0.08%
2022/03/25523.8000.0024.6053,3400.15%
2022/03/24824.54825.4524.5003,2450.00%
2022/03/2300.00124.2024.25-13,017-0.03%
2022/03/221325.1100.0024.05132,9650.44%
2022/03/2100.00224.4024.50-22,642-0.08%
2022/03/1800.00123.1022.30-12,575-0.04%
2022/03/1700.00222.5522.50-22,550-0.08%
2022/03/161222.98323.2522.5592,4570.37%
2022/03/15722.49623.0022.4512,2940.04%
2022/03/141023.99123.9024.0092,2410.40%
2022/03/11324.073524.6724.00-322,116-1.51%
2022/03/10223.85124.2023.4011,8990.05%
2022/03/093422.83123.7523.75331,6182.04%
2022/03/082523.78324.0221.60221,4411.52%
2022/03/0714421.7326322.1123.40-1191,049-11.34% 大買/大賣/鉅額交易
2022/03/0410622.751622.5021.309086810.37% 大買/
2022/03/03522.371222.1722.20-7675-1.04%
2022/03/02219.88220.0520.7504740.00%
2022/03/01518.4000.0018.9053031.65%
2022/02/141016.3000.0016.25103103.22%
2021/12/17617.9000.0017.7561,0060.60%
2021/12/08218.10218.2517.7501,0270.00%
2021/11/241917.63218.0318.40171,0701.59%
2021/11/23418.00417.4117.3501,0560.00%
2021/11/22316.9000.0017.3031,0720.28%
2021/11/0800.002019.0018.75-201,140-1.75%
2021/10/182016.9500.0016.25201,1581.73%
2021/10/0400.00117.0016.40-11,652-0.06%
2021/09/230.318.8000.0018.600.32,1250.01%
2021/09/15019.9500.0020.1002,6350.00%
2021/08/3100.00222.1321.85-22,763-0.07%
2021/08/23121.8000.0021.8513,0210.03%
2021/08/20120.65120.9021.1003,0660.00%
2021/08/19220.8000.0020.6023,0760.07%
2021/08/1800.00121.5022.15-13,075-0.03%
2021/08/17122.50121.4021.1003,0640.00%
2021/08/13123.7000.0023.5013,0990.03%
2021/08/05123.35224.1523.95-13,803-0.03%
2021/08/03524.96224.5024.7033,8080.08%
2021/07/30125.40124.0523.7003,7800.00%
2021/07/2900.00225.0525.05-23,679-0.05%
2021/07/28123.30423.3122.80-33,627-0.08%
2021/07/27123.90122.7522.7003,5930.00%
2021/07/2300.00124.8524.60-13,583-0.03%
2021/07/2200.00225.5523.65-23,556-0.06%
2021/07/21228.88228.8525.9503,5290.00%
2021/07/20726.82127.0627.4563,3970.18%
2021/07/1900.00125.8525.85-13,295-0.03%
2021/07/1500.00123.1023.10-13,462-0.03%
2021/07/13222.8000.0022.4023,6590.05%
2021/07/12225.0800.0024.6523,7480.05%
2021/07/09224.2500.0024.2523,7860.05%
2021/07/0600.00224.8524.80-23,839-0.05%
2021/07/0500.00126.0025.40-13,842-0.03%
2021/07/02125.05125.5024.9003,8460.00%
2021/07/01628.5000.0026.6563,8040.16%
2021/06/2900.00226.0026.00-23,466-0.06%
2021/06/2500.00320.2521.50-33,265-0.09%
2021/06/24318.10218.8519.5513,0370.03%
2021/06/23217.70618.6017.80-43,024-0.13%
2021/06/22517.49518.2818.7002,9810.00%
2021/06/1600.00217.9017.65-22,915-0.07%
2021/06/11217.2000.0017.1022,9330.07%
2021/06/07118.0000.0017.9013,0390.03%
2021/06/04118.3010119.1018.10-1003,029-3.30% 大賣/
2021/06/02118.2000.0018.7512,9860.03%
2021/05/3110018.80118.7017.10992,9143.40%
2021/05/27316.37316.4815.8002,7320.00%
2021/05/2600.00115.9515.70-12,717-0.04%
2021/05/24115.70116.5515.8002,7270.00%
2021/05/20115.2500.0015.1012,6810.04%
2021/05/19216.6000.0016.6522,0900.10%
2021/05/1800.00215.1515.20-22,053-0.10%
2021/05/13217.1300.0017.0521,9420.10%
2021/05/12218.9000.0018.9021,9200.10%
2021/05/11321.0200.0021.0031,9010.16%
2021/05/1000.00220.5521.10-21,823-0.11%
2021/05/04117.3500.0017.3511,7840.06%
2021/04/27120.4500.0020.8511,7340.06%
2021/04/23422.200.122.0022.303.91,6800.23%
2021/04/2200.00123.9023.40-11,589-0.06%
2021/04/21121.3500.0022.0011,4530.07%
2021/04/2000.0010319.3320.35-1031,337-7.70% 大賣/鉅額交易
2021/04/1910217.80118.5018.501011,2168.30% 大買/鉅額交易
2021/04/16116.851416.8516.85-131,123-1.16%
2021/04/13115.3000.0014.7519480.11%
2021/04/12215.50215.6015.9009410.00%
2021/04/08114.75114.9014.7509100.00%
2021/04/01214.00214.1013.8001,0100.00%
2021/03/2400.00113.1512.90-11,043-0.10%
2021/03/17213.35213.7513.5501,0950.00%
2020/12/25212.90213.0012.6506230.00%
2020/12/24213.15213.3313.0006090.00%
2020/12/2300.00113.1013.00-1593-0.17%
2020/12/221514.0600.0012.50155732.62%
2020/12/1400.001012.2512.15-10401-2.49%
2020/12/101212.00211.6512.00103682.72%
2020/11/24110.7500.0010.7512570.39%
2020/09/1600.00110.5510.35-1274-0.36%
2020/09/0700.00510.3910.95-5235-2.12%
2020/08/31211.3000.0011.2021711.17%
2020/08/28311.2200.0011.1531641.82%
2020/08/2700.00511.2511.35-5122-4.07%
2020/08/110.19.1400.009.020.1520.15%
2020/08/050.19.0200.008.900.1510.12%
2019/10/240.19.0100.009.000.11010.10%
2019/09/0219.1200.009.101511.96%
2018/10/2600.0059.359.28-5706-0.71%
2018/10/17510.45110.4010.4546860.58%
2018/10/1100.00110.2510.20-1676-0.15%
2018/10/09111.30111.6011.3006780.00%
2018/10/08211.5800.0011.4526650.30%
2018/10/0500.00112.2511.60-1662-0.15%
2018/10/03112.0000.0011.8516290.16%
2018/10/0100.00512.6512.30-5610-0.82%
2018/09/28513.1500.0012.6055900.85%
2018/09/2700.00512.8512.85-5542-0.92%
2018/09/26512.6000.0013.0054951.01%
2018/09/25212.00212.2512.2503940.00%
2018/09/20511.10511.0511.5003570.00%
2018/09/19510.90511.1011.1003020.00%
2018/02/0900.00316.2316.60-31,744-0.17%
2018/02/08418.45516.9316.75-11,560-0.06%
2018/02/07117.95117.0017.9501,2010.00%
2018/02/06216.1000.0016.3521,0310.19%
2018/02/05212.8000.0014.9027700.26%
2018/01/1500.00113.1513.15-1410-0.24%
2018/01/12114.9500.0013.9013460.29%
佳大 相關文章
佳大 相關影音