• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股▲0.89%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.31480.0000.001495.000.31,1320.03%
2024/11/2900.001.11423.811460.00-1.11,122-0.09%
2024/11/281.11384.0511415.001390.000.11,1130.00%
2024/11/2700.0011440.001420.00-11,110-0.09%
2024/11/2611450.0011470.001445.0001,1040.00%
2024/11/2500.0001455.001465.0001,0870.00%
2024/11/2231450.0021425.001430.0011,0810.09%
2024/11/2100.0011430.001425.00-11,070-0.09%
2024/11/2011425.0011375.001395.0001,0620.00%
2024/11/1511375.0000.001355.0011,0620.09%
2024/11/1431405.0041392.501385.00-11,057-0.09%
2024/11/1211420.0011430.001380.0001,0500.00%
2024/11/1100.0011415.051435.00-11,042-0.10%
2024/11/0831440.0011405.001405.0021,0360.19%
2024/11/0711350.003.41422.651430.00-2.41,002-0.24%
2024/10/3000.0011265.001250.00-11,036-0.10%
2024/10/2900.000.11218.581230.00-0.11,031-0.01%
2024/10/2800.001.21220.001210.00-1.21,035-0.11%
2024/10/2400.0021230.001245.00-21,027-0.19%
2024/10/2341227.5031195.321245.0011,0120.09%
2024/10/2211135.001.11134.521145.00-0.1972-0.01%
2024/10/2111085.001.21095.831095.00-0.2970-0.02%
2024/10/1800.000.21125.311080.00-0.2981-0.02%
2024/10/1731111.673.21105.161115.00-0.2985-0.02%
2024/10/1600.000.31095.001085.00-0.3991-0.03%
2024/10/1521092.5021100.001095.0009950.00%
2024/10/1400.0001110.001080.0009890.00%
2024/10/090.21055.0000.001040.000.29690.02%
2024/10/070.11075.0000.001070.000.19700.01%
2024/10/040.11052.3100.001045.000.19830.01%
2024/10/0111075.0011115.001090.0009800.00%
2024/09/3041126.2011125.001100.0039850.31%
2024/09/2700.0011219.231205.00-1971-0.11%
2024/09/2600.0011170.001170.00-1953-0.10%
2024/09/2511170.0011200.001160.0009520.00%
2024/09/2400.0001205.001190.0009410.00%
2024/09/2311180.001.31186.541165.00-0.3942-0.03%
2024/09/2011185.000.41175.001165.000.69510.06%
2024/09/1911160.001.11208.731210.00-0.1945-0.02%
2024/09/180.21180.0000.001150.000.29420.02%
2024/09/162.51206.0021220.001210.000.59430.05%
2024/09/1300.0001150.001185.0009510.00%
2024/09/1201170.0011174.951150.00-1958-0.11%
2024/09/1101125.0000.001115.0009580.00%
2024/09/0901145.0000.001160.0009610.00%
2024/09/0600.0011125.001165.00-1962-0.10%
2024/09/0531150.0011120.001120.0029720.21%
2024/09/041.21155.0011155.001150.000.29770.02%
2024/09/0221225.0000.001205.0029970.20%
2024/08/2921225.0041237.501260.00-21,013-0.20%
2024/08/2700.0001290.001280.0001,0280.00%
2024/08/2621282.5100.001270.0021,0440.19%
2024/08/2300.0001291.671300.0001,0570.00%
2024/08/2001248.3300.001230.0001,0530.00%
2024/08/1900.000.11266.431260.00-0.11,051-0.01%
2024/08/1611225.001.11215.171215.00-0.11,0380.00%
2024/08/1511130.0051157.011165.00-41,028-0.39%
2024/08/1411140.0081147.511135.00-71,023-0.69%
2024/08/1311110.0011120.001110.0001,0090.00%
2024/08/1211105.0000.001095.0011,0120.10%
2024/08/0931105.003.11113.111110.00-0.11,019-0.01%
2024/08/086.11142.5351105.381070.0011,0030.10%
2024/08/0781095.0011080.001095.0079520.73%
2024/08/061991.0000.00997.0019420.11%
2024/08/050960.0000.00959.0009550.00%
2024/08/0201110.0000.001065.0009740.00%
2024/08/0111140.031.21155.871135.00-0.2980-0.02%
2024/07/310.21099.7700.001105.000.29780.02%
2024/07/301.21106.721.41085.171125.00-0.2970-0.02%
2024/07/2900.0011185.001145.00-1963-0.10%
2024/07/2321165.0021155.001170.0009760.00%
2024/07/2200.0001132.501120.0009890.00%
2024/07/1921167.5100.001140.0029940.20%
2024/07/1801185.7111180.001200.00-11,002-0.10%
2024/07/1741313.6521280.171255.0021,0090.20%
2024/07/160.11244.2900.001290.000.11,0310.01%
2024/07/1501265.0000.001260.0001,0610.00%
2024/07/120.11275.8300.001280.000.11,0690.01%
2024/07/1101310.0001350.001310.0001,0740.00%
2024/07/1000.0001365.001365.0001,0800.00%
2024/07/091.11377.501.11396.971355.0001,0900.00%
2024/07/0811370.0011375.001375.0001,0980.00%
2024/07/0531363.3331363.331375.0001,0980.00%
2024/07/0411295.001.11306.671355.00-0.11,1030.00%
2024/07/0300.000.11275.001280.00-0.11,1270.00%
2024/07/0211210.0011225.001240.0001,1350.00%
2024/06/2811245.0021252.501240.00-11,153-0.09%
2024/06/270.11245.0001240.001240.0001,1550.00%
2024/06/260.11250.0000.001255.000.11,1580.01%
2024/06/2400.000.11205.001200.00-0.11,1470.00%
2024/06/210.21182.5000.001200.000.21,1640.02%
2024/06/2011200.002.11202.041210.00-1.11,162-0.10%
2024/06/1901150.0000.001145.0001,1790.00%
2024/06/1800.0001180.001170.0001,1750.00%
2024/06/140.11195.0000.001195.000.11,2060.01%
2024/06/1311205.0000.001205.0011,2210.08%
2024/06/1211230.0031208.331215.00-21,231-0.16%
2024/06/1121185.001.11180.331180.000.91,2310.08%
2024/06/0700.0001165.001175.0001,2550.00%
2024/06/061.11137.7311145.001145.000.11,2510.01%
2024/06/0501115.0000.001105.0001,2540.00%
2024/06/0411120.4800.001115.0011,2740.08%
2024/05/311.11140.0011160.001125.000.11,3210.01%
2024/05/3011184.4500.001165.0011,3420.08%
2024/05/2900.000.51275.001230.00-0.51,352-0.03%
2024/05/280.71246.5400.001225.000.71,3470.05%
2024/05/2101285.000.41275.001280.00-0.41,511-0.03%
2024/05/1511305.0011285.001280.0001,6920.00%
2024/05/1400.0011270.001250.00-11,720-0.06%
2024/05/1300.0011264.931250.00-11,759-0.06%
2024/05/1001250.0051260.001240.00-51,775-0.28%
2024/05/0921292.5041273.751285.00-21,770-0.11%
2024/05/0311195.0000.001185.0011,7490.06%
2024/04/30101244.0041235.021230.0061,7930.33%
2024/04/2900.0021195.011190.00-21,811-0.11%
2024/04/2621185.0011185.001185.0011,8610.05%
2024/04/250.21095.0011140.001080.00-0.81,919-0.04%
2024/04/2421152.5011150.001160.0011,9310.05%
2024/04/2301080.0000.001080.0001,9160.00%
2024/04/2211169.8500.001110.0011,9030.05%
2024/04/1931256.56111283.641230.00-81,876-0.43%
2024/04/18101262.5021245.001290.0081,8420.43%
2024/04/1711189.9501185.001175.0011,8360.05%
2024/04/1611190.1511205.001175.0001,8310.00%
2024/04/1511289.9300.001250.0011,8460.05%
2024/04/1221347.5051339.001355.00-31,857-0.16%
2024/04/1111290.0000.001275.0011,8410.05%
2024/04/1021352.5011350.001345.0011,8310.05%
2024/04/0941361.2531343.331350.0011,8260.05%
2024/04/0811320.000.21348.331340.000.91,7930.05%
2024/04/0311340.000.11278.571325.000.91,7860.05%
2024/04/0111255.0011265.001260.0001,8560.00%
2024/03/2900.0011270.001250.00-11,895-0.05%
2024/03/2800.0011234.921230.00-11,914-0.05%
2024/03/2711215.0000.001210.0011,9130.05%
2024/03/2611200.4511230.001220.0001,9130.00%
2024/03/2511280.0000.001285.0011,8950.05%
2024/03/2211310.0031331.421320.00-21,899-0.11%
2024/03/2100.0001265.001265.0001,8780.00%
2024/03/2000.000.11275.001220.00-0.11,8850.00%
2024/03/182.11260.2321275.001290.000.11,8810.01%
2024/03/1500.0001220.001205.0001,8840.00%
2024/03/1401238.3301236.171230.0001,8700.00%
2024/03/1301260.000.11265.001260.0001,8650.00%
2024/03/1221330.0011310.001310.0011,8390.05%
2024/03/1100.0001310.001310.0001,8380.00%
2024/03/0811370.0000.001325.0011,8360.05%
2024/03/070.51406.0021370.001365.00-1.51,820-0.08%
2024/03/060.21407.501.21410.501470.00-11,787-0.06%
2024/03/052.21424.5511430.001445.001.21,7690.07%
2024/03/040.31373.4400.001340.000.31,7540.02%
2024/02/2701305.0000.001290.0001,7390.00%
2024/02/2611320.0011305.001315.0001,7290.00%
2024/02/2331366.6621365.001355.0011,7060.06%
2024/02/2211325.0011305.001315.0001,6960.00%
2024/02/2121260.0021290.001285.0001,6610.00%
2024/02/2000.0001205.001220.0001,5950.00%
2024/02/1911225.0011185.001195.0001,5810.00%
2024/02/1621152.5021170.001180.0001,5870.00%
2024/02/1500.0021102.501110.00-21,536-0.13%
2024/02/052.21006.1611010.001010.001.21,5190.08%
2024/02/0101030.0000.001055.0001,5390.00%
2024/01/3100.0011055.001040.00-11,579-0.06%
2024/01/261990.0000.001000.0011,6260.06%
2024/01/2511020.0011025.00999.0001,6320.00%
2024/01/2311085.0011060.001070.0001,6550.00%
2024/01/2231040.002.11094.391075.0011,6470.06%
2024/01/1900.004979.501000.00-41,586-0.25%
2024/01/181908.001934.00936.0001,5200.00%
2024/01/1700.001922.00904.00-11,517-0.07%
2024/01/162912.0000.00920.0021,5220.13%
2024/01/151922.000912.00910.0011,5160.07%
2024/01/111923.004918.26923.00-31,521-0.20%
2024/01/091921.001902.00910.0001,5280.00%
2024/01/0800.001895.00915.00-11,501-0.07%
2024/01/0500.001870.00870.00-11,486-0.07%
2024/01/041862.0000.00862.0011,4960.07%
2024/01/031875.001876.00872.0001,5040.00%
2024/01/021894.0000.00890.0011,5080.07%
2023/12/292914.502913.50914.0001,5260.00%
2023/12/284931.7500.00910.0041,5430.26%
2023/12/271939.0000.00942.0011,5370.07%
2023/12/260.1882.002898.50904.00-21,536-0.13%
2023/12/251868.001882.00868.0001,5040.00%
2023/12/220860.0000.00855.0001,4910.00%
2023/12/2000.001850.00857.00-11,496-0.07%
2023/12/151870.0000.00857.0011,5200.07%
2023/12/142886.5000.00877.0021,5130.13%
2023/12/1300.001885.00892.00-11,519-0.07%
2023/12/123887.002868.00863.0011,5170.07%
2023/12/081865.002876.00869.00-11,524-0.07%
2023/12/071856.001877.00858.0001,5230.00%
2023/12/0600.002870.50868.00-21,526-0.13%
2023/12/051840.0000.00840.0011,5270.07%
2023/12/043873.8400.00857.0031,5190.20%
2023/12/010.1870.0000.00884.000.11,5300.00%
2023/11/291889.002876.50880.00-11,538-0.07%
2023/11/2400.001878.00872.00-11,534-0.07%
2023/11/222879.000.2880.00875.001.81,5410.12%
2023/11/211866.004874.50895.00-31,534-0.20%
2023/11/171858.0000.00849.0011,5270.07%
2023/11/153861.671862.00867.0021,5350.13%
2023/11/141851.001860.00856.0001,5410.00%
2023/11/131839.002847.00849.00-11,566-0.06%
2023/11/101846.0000.00848.0011,5790.06%
2023/11/093872.003855.00854.0001,6120.00%
2023/11/082837.502870.00875.0001,5660.00%
2023/11/0700.001771.00796.00-11,551-0.06%
2023/11/0300.001720.00719.00-11,543-0.06%
2023/11/021712.001725.00713.0001,6200.00%
2023/11/012694.501673.00684.0011,6350.06%
2023/10/311706.001712.00702.0001,6190.00%
2023/10/301762.0000.00744.0011,6340.06%
2023/10/274780.501780.00773.0031,6430.18%
2023/10/262797.001788.00785.0011,6750.06%
2023/10/251828.003820.00821.00-21,709-0.12%
2023/10/241785.0000.00795.0011,7100.06%
2023/10/201802.005789.00797.00-41,778-0.22%
2023/10/191820.001810.00805.0001,7990.00%
2023/10/181813.0000.00809.0011,8210.05%
2023/10/171882.0000.00862.0011,8590.05%
2023/10/1600.001895.00893.00-11,898-0.05%
2023/10/131909.001892.00888.0001,9670.00%
2023/10/111920.001900.00898.0001,9520.00%
2023/10/061914.0000.00910.0011,9400.05%
2023/10/042913.503922.96923.00-11,899-0.05%
2023/10/032893.502906.00907.0001,8750.00%
2023/10/021854.001889.00900.0001,8460.00%
2023/09/2600.001841.00827.00-11,771-0.06%
2023/09/251830.0000.00837.0011,7730.06%
2023/09/201811.002805.00805.00-11,853-0.05%
2023/09/192816.001811.00811.0011,8900.05%
2023/09/141845.001859.00869.0001,9760.00%
2023/09/120845.0000.00828.0001,9570.00%
2023/09/1100.001823.00830.00-11,959-0.05%
2023/09/0800.000867.00847.0001,9550.00%
2023/09/062876.501904.00900.0011,9650.05%
2023/08/312906.502915.00915.0001,9310.00%
2023/08/302908.002917.50909.0001,9250.00%
2023/08/290869.3300.00864.0001,9010.00%
2023/08/2400.001952.00925.00-11,885-0.05%
2023/08/231910.001933.80935.0001,8790.00%
2023/08/182.2930.181904.00906.001.21,8540.06%
2023/08/172930.003937.00956.00-11,811-0.06%
2023/08/165898.534908.75920.0011,7780.06%
2023/08/1500.002861.00881.00-21,747-0.11%
2023/08/141817.0000.00817.0011,6970.06%
2023/08/111803.002825.50812.00-11,684-0.06%
2023/08/101800.0000.00787.0011,6740.06%
2023/08/092886.501857.00857.0011,6310.06%
2023/08/081905.001914.00888.0001,5910.00%
2023/08/020825.0000.00822.0001,4300.00%
2023/07/281938.002923.00937.00-11,322-0.08%
2023/07/272958.501949.00942.0011,2790.08%
2023/07/261988.321941.00943.0001,2550.00%
2023/07/2500.0011000.001015.00-11,219-0.08%
2023/07/212933.501941.00941.0011,1520.09%
2023/07/202954.502959.00947.0001,1240.00%
2023/07/181845.001835.00871.0001,0290.00%
2023/07/1700.000.2800.00792.00-0.2980-0.02%
2023/07/1300.000.1786.00742.00-0.11,016-0.01%
2023/07/1200.001707.00715.00-11,020-0.10%
2023/07/071667.0000.00690.0011,0520.10%
2023/07/0300.000.1702.31709.00-0.11,073-0.01%
2023/06/2900.000632.00628.0001,0440.00%
2023/06/281610.251615.00634.0001,0370.00%
2023/06/271599.001603.00607.0009430.00%
2023/06/261612.001.3605.08612.00-0.3889-0.03%
2023/06/2000.003499.67507.00-3802-0.37%
2023/06/190.1460.001459.00461.00-0.9751-0.12%
2023/06/1600.0010459.05459.50-10749-1.33%
2023/06/152462.003460.67461.50-1736-0.14%
2023/06/132455.251450.50450.5017210.14%
2023/06/121448.002454.00459.50-1707-0.14%
2023/06/091448.001442.00447.0006910.00%
2023/06/082438.7500.00438.0026830.29%
2023/06/071433.0000.00437.0016780.15%
2023/06/062431.253435.33435.50-1668-0.15%
2023/06/0500.001435.50435.50-1660-0.15%
2023/06/011429.002429.50429.00-1645-0.15%
2023/05/315423.002422.26424.0036400.46%
2023/05/306435.421438.00427.0056290.79%
2023/05/294429.135428.20436.00-1624-0.16%
2023/05/261422.0000.00420.0016110.16%
2023/05/251414.002420.50422.50-1593-0.17%
2023/05/222412.5000.00412.0025690.35%
2023/05/192419.501414.00414.5015690.18%
2023/05/182418.751421.50423.5015620.18%
2023/05/171419.0000.00416.0015540.18%
2023/05/160.1422.001427.37421.50-1549-0.18%
2023/05/150.1407.001406.00407.00-1521-0.18%
2023/05/1000.002404.50404.50-2515-0.39%
2023/05/092410.0000.00406.0025180.39%
2023/05/0800.006414.33419.00-6515-1.16%
2023/05/0200.0015414.53414.00-15516-2.90%
2023/04/2800.0022412.25413.00-22519-4.24%
2023/04/2700.002411.50406.50-2517-0.39%
2023/04/212411.5020410.13409.00-18506-3.55%
2023/04/191423.501433.00422.0004750.00%
2023/04/180403.5000.00403.0004360.00%
2023/04/130413.5000.00414.5004130.00%
2023/04/125414.0000.00414.0054011.25%
2023/04/1100.001404.50404.50-1375-0.27%
2023/04/100.4398.7500.00403.500.43650.11%
2023/04/070.2388.001389.00386.50-0.8344-0.23%
2023/03/311.1384.4500.00384.501.13390.32%
2023/03/2800.003382.50381.50-3340-0.88%
2023/03/170376.0000.00368.5003170.00%
2023/03/151380.0000.00378.5013180.31%
2023/03/092393.5000.00393.0023200.62%
2023/03/0800.001397.00395.50-1320-0.31%
2023/03/071393.5000.00393.5013180.31%
2023/03/011406.501403.00403.0003220.00%
2023/02/2421421.331423.00417.50203096.47%
2023/02/2100.001404.50403.50-1307-0.33%
2023/02/201402.0000.00400.5013140.32%
2023/02/171406.5000.00402.0013300.30%
2023/02/0800.001401.00400.50-1361-0.28%
2023/01/0500.001390.00385.50-1366-0.27%
2023/01/0400.001400.00394.00-1374-0.27%
2022/12/291383.0000.00385.5013970.25%
2022/12/1500.001400.00399.50-1468-0.21%
2022/12/081394.001395.00397.0004840.00%
2022/12/0700.001400.00398.50-1480-0.21%
2022/12/011419.0000.00421.5014570.22%
2022/11/179408.0600.00412.0094452.02%
2022/11/161407.5000.00404.5014340.23%
2022/11/1416417.8100.00419.00164163.85%
2022/11/111439.0000.00432.0014040.25%
2022/11/0818443.501440.50441.00174044.21%
2022/11/071423.0000.00430.0014000.25%
2022/10/240413.5000.00408.5004130.00%
2022/10/041475.001482.00482.5003500.00%
2022/09/2300.001461.00460.00-1293-0.34%
2022/09/191459.5000.00456.0012800.36%
2022/09/1500.001453.00464.00-1271-0.37%
2022/09/011448.0000.00448.0012620.38%
2022/08/311448.001452.50457.0002610.00%
2022/08/181468.001478.00470.0002430.00%
2022/08/171472.5000.00470.0012410.41%
2022/07/2500.005431.00430.50-5180-2.77%
2022/07/205413.3000.00415.5051882.65%
2022/07/081422.001411.00412.5001930.00%
2022/03/240428.5000.00427.0001820.01%
2022/03/070420.0000.00415.5001990.00%
2022/02/220437.0000.00431.0002180.00%
2022/02/081457.002464.00465.00-1240-0.42%
2022/02/070445.0000.00450.5002370.00%
2022/01/201467.5000.00467.5012370.42%
2022/01/190474.0000.00477.0002450.00%
2022/01/141461.501464.50469.5002640.00%
2021/08/2500.002366.00365.00-2149-1.33%
2021/08/0900.001375.00375.00-1141-0.71%
2021/05/1100.004380.00380.00-4173-2.31%
2021/04/2600.001366.50365.50-1186-0.54%
2021/03/3000.001327.00328.50-1182-0.55%
2021/03/291326.5000.00327.0011820.55%
2021/03/2500.005318.10317.00-5181-2.75%
2021/03/2400.001320.00320.00-1182-0.55%
2021/03/221321.5000.00321.0011850.54%
2021/03/1500.001315.50315.00-1194-0.51%
2021/03/121318.0000.00318.0011970.51%
2021/03/0300.001323.00322.00-1214-0.47%
2021/02/2500.001320.50322.00-1215-0.46%
2021/02/1800.001317.50320.00-1228-0.44%
2021/01/281301.5000.00301.5012410.41%
2020/11/3000.001302.50300.00-1275-0.36%
2020/11/2700.000299.00297.500269-0.01%
2020/11/231295.0000.00294.5012670.37%
2020/11/200286.0000.00285.0002700.01%
2020/11/0400.000.4291.50290.00-0.4279-0.13%
2020/10/221.1287.2700.00287.001.12830.39%
2020/10/191289.5000.00290.5012810.36%
2020/09/250.3279.0000.00276.500.32930.09%
2020/09/173299.0000.00298.0033001.00%
2020/08/281307.0000.00311.0013290.30%
2020/08/272314.251306.50306.0013390.29%
2020/08/241324.0000.00320.5013330.30%
2020/08/201325.0000.00329.5013330.30%
2020/08/122329.0000.00325.0023430.58%
2020/08/102333.2500.00332.5023470.57%
2020/07/271338.0000.00341.0013690.27%
2020/07/241344.0000.00344.0013760.27%
2020/07/2300.001351.00348.00-1390-0.26%
2020/07/211346.5000.00344.0014010.25%
2020/07/0200.001342.50341.50-1426-0.23%
2020/06/181338.5000.00339.5014390.23%
2020/06/0300.001350.00351.00-1431-0.23%
2020/05/2200.001320.00320.00-1429-0.23%
2020/05/201321.501326.00323.5004290.00%
2020/05/181312.0000.00312.0014210.24%
2020/05/1300.001310.00309.00-1410-0.24%
2020/05/1100.001313.00312.00-1408-0.25%
2020/05/071311.5000.00311.5014010.25%
2020/04/2800.001319.00317.50-1394-0.25%
2020/04/2100.002300.75289.00-2369-0.54%
2020/04/201298.0000.00295.0013640.27%
2020/04/171298.5000.00298.5013610.28%
2020/04/141309.5000.00306.0013460.29%
2020/04/1300.001299.50306.50-1341-0.29%
2020/04/091299.0000.00295.0013330.30%
2020/04/071293.0000.00296.5013260.31%
2020/03/091340.0000.00336.5013050.33%
2020/01/0600.001354.00353.00-1270-0.37%
2020/01/021351.0000.00352.0012710.37%
2019/12/3100.001364.50362.00-1268-0.37%
2019/12/2600.001353.00354.00-1269-0.37%
2019/12/251342.0000.00347.5012710.37%
2019/12/241340.0000.00341.0012670.37%
2019/12/2300.001363.50355.50-1263-0.38%
2019/12/1600.001346.00350.00-1281-0.36%
2019/12/111351.5000.00348.5012960.34%
2019/12/061355.5000.00352.5012980.34%
2019/11/1200.001378.50374.00-1335-0.30%
2019/11/111376.0000.00376.0013360.30%
2019/11/0500.002365.75368.00-2326-0.61%
2019/10/311365.0000.00364.5013230.31%
2019/10/291363.0000.00361.0013210.31%
2019/09/191354.001359.00358.0003410.00%
2019/09/0600.001323.50321.00-1317-0.32%
2019/09/051325.5000.00325.0013140.32%
2019/09/021326.001330.00330.0003130.00%
2019/08/2800.001335.50332.00-1307-0.32%
2019/08/271333.5000.00332.0013040.33%
2019/08/2100.001339.00353.50-1287-0.35%
2019/08/1900.001335.00334.00-1278-0.36%
2019/08/141337.0000.00335.5012730.37%
2019/08/131333.001335.50337.0002690.00%
2019/08/121334.502336.25336.50-1268-0.37%
2019/08/0200.001324.00321.00-1256-0.39%
2019/07/3000.001329.50325.00-1253-0.39%
2019/07/221318.501323.50325.5002460.00%
2019/07/193322.002322.50324.5012410.41%
2019/07/181317.502323.00324.50-1235-0.42%
2019/07/172324.001326.00319.5012300.43%
2019/07/161320.504319.38321.00-3217-1.38%
2019/07/1500.001305.00306.00-1205-0.49%
2019/07/122299.7500.00300.0022020.99%
2019/07/0900.001301.00302.00-1204-0.49%
2019/07/0200.001308.50310.00-1213-0.47%
2019/07/011308.5000.00308.5012140.47%
2019/06/2800.001308.50306.50-1215-0.46%
2019/06/271305.5000.00306.0012150.46%
2019/06/261305.001305.00306.0002150.00%
2019/06/1700.004291.75295.00-4224-1.78%
2019/06/131287.0000.00289.5012170.46%
2019/06/122287.0000.00289.5022150.93%
2019/06/102290.0000.00287.0022160.92%
2019/06/061295.5000.00293.0012150.46%
2019/05/081318.0000.00317.5012740.36%
2019/05/031323.0000.00323.5012740.36%
2019/04/1800.001331.50330.50-1278-0.36%
2019/04/171330.001330.50334.0002770.00%
2019/04/1100.006326.00329.50-6282-2.12%
2019/04/031330.0000.00333.0012780.36%
2019/04/021337.0000.00339.5012760.36%
2019/03/2700.001343.00343.00-1273-0.37%
2019/03/207350.7900.00350.0072702.58%
2019/03/1800.001346.00346.00-1265-0.38%
2019/02/2000.002334.00333.00-2220-0.91%
2019/02/192340.0000.00339.5022170.92%
2019/02/121344.5000.00341.5012070.48%
2019/01/1600.001351.00343.50-1204-0.49%
2019/01/111348.5000.00349.0012010.50%
2019/01/1000.001358.00358.50-1197-0.51%
2019/01/021320.501321.50314.0001750.00%
2018/12/0300.001343.00349.00-1129-0.77%
2018/11/301341.0000.00335.5011230.81%
2018/11/281330.0000.00336.0011160.86%
2018/11/211332.001334.00333.0001150.00%
2018/11/201333.001337.00332.0001140.00%
2018/10/3000.001314.00294.50-1114-0.88%
2018/10/291311.0000.00311.0011110.90%
2018/10/221360.001365.00352.0001150.00%
2018/08/221410.501415.00411.5001430.00%
2018/08/171404.0000.00404.0011390.72%
2018/08/0100.001430.00429.50-1146-0.68%
2018/07/311420.5000.00422.0011480.67%
2018/07/1100.001419.00422.00-1145-0.69%
2018/07/101413.0000.00415.5011450.69%
2018/06/0700.001436.00435.50-1147-0.68%
2018/06/061427.5000.00430.0011460.68%
2018/05/0800.001414.00418.00-1166-0.60%
2018/05/071413.0000.00413.0011640.61%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音