台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.004112.63113.00-4198-2.01%
2024/10/2300.002111.50109.50-2195-1.02%
2024/10/1400.001108.50109.00-1220-0.45%
2024/10/044101.6300.00100.5042161.84%
2024/10/010113.5000.00107.0002160.02%
2024/09/300112.0000.00109.5002160.02%
2024/09/270111.0000.00109.5002180.02%
2024/09/260110.6800.00108.5002190.02%
2024/09/251109.0000.00110.0012210.45%
2024/09/241111.5000.00110.0012220.45%
2024/09/203113.171115.00115.0022180.91%
2024/09/1600.001114.00112.50-1232-0.43%
2024/09/131109.001109.50108.5002260.00%
2024/09/11399.5300.00101.0032211.36%
2024/09/0600.001109.00108.50-1233-0.43%
2024/09/051103.001102.50102.5002350.00%
2024/08/2000.002112.25113.00-2286-0.70%
2024/08/197107.7900.00107.0072892.42%
2024/08/152113.0000.00113.5022910.69%
2024/08/141116.0000.00112.5012980.33%
2024/08/1200.001120.00119.50-1319-0.31%
2024/08/0800.002115.75115.50-2335-0.60%
2024/08/062104.001111.00113.5013640.27%
2024/08/055115.6000.00115.5053731.34%
2024/07/192133.0000.00132.0026110.33%
2024/07/1600.001141.00139.00-1639-0.16%
2024/07/091132.5000.00132.5017060.14%
2024/07/0800.001137.00135.50-1725-0.14%
2024/07/031133.0000.00131.5018470.12%
2024/07/0200.001136.00135.50-1957-0.10%
2024/06/2800.001133.00133.00-11,082-0.09%
2024/06/2700.001128.50129.00-11,085-0.09%
2024/06/251127.0000.00127.0011,0860.09%
2024/06/241129.0000.00127.5011,0840.09%
2024/06/174136.2500.00135.0041,0810.37%
2024/06/1100.002149.25147.50-21,068-0.19%
2024/06/071145.5000.00146.5011,0710.09%
2024/06/0600.002140.00142.00-21,071-0.19%
2024/05/171129.0000.00130.0011,1070.09%
2024/05/161134.5000.00133.5011,0970.09%
2024/05/142139.0000.00137.5021,0830.18%
2024/05/131141.0000.00141.0011,0750.09%
2024/05/097147.5700.00145.5071,0530.66%
2024/05/0811144.141146.00146.00101,0300.97%
2024/05/061137.5000.00137.5011,0060.10%
2024/05/021142.0000.00144.0019760.10%
2024/04/2600.001143.00143.00-1844-0.12%
2024/04/2400.001.6131.13126.00-1.6776-0.21%
2024/04/221.6122.5600.00121.501.67480.21%
2024/04/162116.002116.75123.0006970.00%
2024/04/1000.001132.00126.50-1611-0.16%
2024/04/0900.004125.13124.50-4556-0.72%
2024/04/082123.255126.70124.00-3512-0.59%
2024/04/032114.256116.42119.50-4400-1.00%
2024/04/0200.004109.00109.00-4313-1.28%
2024/03/28299.1000.0098.6022670.75%
2024/03/26398.6000.0096.3032661.13%
2024/03/20199.0000.0099.0012680.37%
2024/03/19299.4000.0098.5022730.73%
2024/03/18199.1000.0099.7012720.37%
2024/03/1200.004101.00104.50-4252-1.59%
2024/03/07397.5700.0094.7032331.29%
2024/03/0400.001101.00100.00-1233-0.43%
2024/03/0100.00194.1094.20-1224-0.44%
2024/02/2200.00493.4093.00-4239-1.67%
2024/02/1900.00391.4391.40-3238-1.26%
2024/02/1500.00289.5088.90-2240-0.83%
2024/02/01786.63186.9087.0062272.64%
2024/01/30185.7000.0085.3012270.44%
2024/01/2300.00586.6887.00-5231-2.16%
2024/01/18482.3500.0083.2042291.75%
2024/01/17183.8000.0083.1012280.44%
2024/01/09185.9000.0086.2012360.42%
2024/01/08187.9000.0087.8012360.42%
2024/01/03287.4500.0087.5022390.84%
2023/12/25189.4000.0090.2012350.43%
2023/12/22190.8000.0090.6012330.43%
2023/12/21192.5000.0092.8012310.43%
2023/12/2000.00193.6092.30-1230-0.43%
2023/12/18190.9000.0091.5012270.44%
2023/12/15192.3000.0092.3012270.44%
2023/12/1400.00493.4393.90-4227-1.76%
2023/12/12190.5000.0090.0012160.46%
2023/12/05191.60692.6891.40-5214-2.34%
2023/12/01194.6000.0094.4012100.47%
2023/11/2800.00594.2693.80-5190-2.62%
2023/11/24186.7000.0086.9011610.62%
2023/11/2200.00389.1787.70-3156-1.92%
2023/11/2100.00589.2689.10-5154-3.23%
2023/11/1700.00685.8086.50-6149-4.02%
2023/11/1500.00283.1582.50-2144-1.38%
2023/11/02175.7000.0075.5011810.55%
2023/10/30176.10376.1076.00-2190-1.05%
2023/10/25177.6000.0077.4012060.48%
2023/10/24175.5000.0076.8012080.48%
2023/10/18178.6000.0078.0012110.47%
2023/10/17180.1000.0079.7012160.46%
2023/10/16281.3000.0080.1022210.90%
2023/10/12182.2000.0081.9012440.41%
2023/10/02284.4000.0084.7023120.64%
2023/09/2600.00284.2083.70-2332-0.60%
2023/09/18387.4000.0087.1033330.90%
2023/09/11284.8000.0084.8024000.50%
2023/09/0600.00289.6089.30-2406-0.49%
2023/08/30281.4000.0081.5024040.49%
2023/08/29181.0000.0081.0014090.24%
2023/08/18385.0700.0084.1034130.73%
2023/08/1600.00283.9083.80-2413-0.48%
2023/08/14682.7800.0081.9064151.44%
2023/08/11585.72085.7085.6054101.21%
2023/08/10189.20289.7087.60-1405-0.25%
2023/08/0200.00194.2094.20-1418-0.24%
2023/07/31197.1000.0097.3014110.24%
2023/07/280101.5000.00101.5004030.01%
2023/07/203105.0000.00105.0034180.72%
2023/07/1900.002100.50100.00-2417-0.48%
2023/07/1700.001101.50101.00-1421-0.24%
2023/07/1400.001108.50108.50-1421-0.24%
2023/07/132105.003.1105.18105.00-1.1429-0.26%
2023/07/122.1105.360104.50104.502.14550.46%
2023/07/1000.005103.50103.00-5518-0.97%
2023/06/161109.503.2100.66102.00-2.2486-0.45%
2023/06/150.299.10299.50100.50-1.8456-0.39%
2023/06/09292.9000.0092.9024230.47%
2023/06/0200.00291.9091.30-2429-0.47%
2023/05/1100.00090.0085.8004140.00%
2023/05/02195.5000.0095.5014140.24%
2023/04/28195.1000.0095.1014160.24%
2023/04/2600.00091.7092.500408-0.01%
2023/04/2500.00092.0092.2004050.00%
2023/04/21295.3000.0095.3023860.52%
2023/04/2000.00099.0098.2003760.00%
2023/04/18599.6200.0099.7053521.42%
2023/04/143100.0000.0096.0033030.99%
2023/04/0700.00189.9090.70-1200-0.50%
2023/03/01286.0000.0087.5022040.98%
2023/02/21087.4000.0086.3002100.01%
2022/12/0700.00184.0082.40-1511-0.20%
2022/12/0100.00479.6079.70-4558-0.72%
2022/11/30178.0000.0080.2015690.18%
2022/11/29377.6000.0077.7035880.51%
2022/11/1500.00175.5075.90-1739-0.14%
2022/11/11174.4000.0075.0017380.14%
2022/11/1000.00676.9074.80-6733-0.82%
2022/11/07676.1000.0075.9067190.83%
2022/11/02174.3000.0074.5017080.14%
2022/10/2600.00170.7069.90-1690-0.14%
2022/10/20179.0000.0079.5016560.15%
2022/10/1300.00174.7076.00-1621-0.16%
2022/10/05182.4000.0082.4015670.18%
2022/09/2800.00175.6075.00-1529-0.19%
2022/09/2600.00381.1380.40-3510-0.59%
2022/09/23291.3000.0086.5024960.40%
2022/09/2100.00187.0086.80-1465-0.22%
2022/09/12383.9300.0083.8033390.88%
2022/09/06180.8000.0078.5013030.33%
2022/09/020.187.5000.0086.000.12920.03%
2022/06/3000.00162.2062.80-184-1.19%
2022/06/28162.9000.0062.601831.19%
2022/06/1600.00167.5067.00-171-1.40%
2022/06/1500.00266.6566.60-265-3.04%
2022/06/14372.10167.3067.302593.34%
2021/12/16163.1000.0062.801651.53%
2020/12/0100.00359.0058.00-337-8.09%
2020/11/261058.321058.0358.000360.00%
2020/08/1700.00450.7050.50-422-17.49%
2019/12/1900.00269.8070.00-218-10.92%
2019/08/23184.7000.0084.601412.39%
2019/08/21189.0000.0088.401362.77%
2019/08/2000.00886.8888.00-831-25.34%
2019/08/1500.00181.2081.00-114-6.83%
2019/04/1200.00179.8079.00-114-6.89%
2019/04/09178.5000.0078.001128.13%
2019/01/29178.0000.0078.201253.94%
2018/06/1500.00283.3083.50-268-2.93%
2018/05/22177.0000.0077.001661.52%
2018/04/10182.0000.0082.001641.56%
2018/01/1600.00294.2094.30-238-5.25%
2018/01/15193.5000.0094.401372.64%
2018/01/12193.5000.0094.101382.59%
世德 相關文章
世德 相關影音