艾姆勒 (2241)-合庫-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股▼0.37%
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	26.70	26.65	-1	1,562	-0.06%
2024/11/28	3	30.00	0	0.00	30.10	3	1,953	0.15%
2024/11/26	1	31.80	0	0.00	31.70	1	1,941	0.05%
2024/11/13	0	0.00	2	31.30	31.00	-2	1,950	-0.10%
2024/11/11	2	31.20	0	0.00	31.55	2	1,953	0.10%
2024/11/08	3	32.15	8	31.24	31.15	-5	1,953	-0.26%
2024/11/06	0	0.00	10	31.96	31.65	-10	1,959	-0.51%
2024/11/05	1	31.30	0	0.00	31.15	1	1,966	0.05%
2024/11/04	3	32.48	0	0.00	31.80	3	2,003	0.15%
2024/11/01	1	32.60	1	32.50	32.80	0	2,023	0.00%
2024/10/30	0	0.00	2	33.23	32.70	-2	2,040	-0.10%
2024/10/29	1	33.20	0	0.00	32.30	1	2,040	0.05%
2024/10/28	1	32.70	0	0.00	32.50	1	2,036	0.05%
2024/10/23	1	35.50	2	35.50	35.45	-1	2,027	-0.05%
2024/10/21	1	34.85	4	34.94	34.95	-3	1,992	-0.15%
2024/10/18	1	36.65	0	0.00	35.40	1	1,973	0.05%
2024/10/17	0	0.00	2	36.65	36.35	-2	1,928	-0.10%
2024/10/16	2	37.10	2.5	36.76	37.00	-0.5	1,842	-0.03%
2024/10/15	5.5	35.24	2.5	35.72	36.30	3	1,641	0.18%
2024/10/14	3.5	33.44	0	0.00	33.55	3.5	1,383	0.25%
2024/10/11	0	0.00	2	30.85	30.50	-2	1,315	-0.15%
2024/10/04	2	32.65	0	0.00	32.80	2	1,349	0.15%
2024/10/01	13	33.45	2	33.20	33.55	11	1,369	0.80%
2024/09/30	10	33.15	0	0.00	33.10	10	1,422	0.70%
2024/09/27	9	33.25	2	33.63	33.10	7	1,407	0.50%
2024/09/25	2	31.63	0	0.00	31.60	2	1,347	0.15%
2024/09/19	0	0.00	8	32.10	32.35	-8	1,415	-0.57%
2024/09/13	0	0.00	1	31.30	31.15	-1	1,446	-0.07%
2024/09/12	4	30.86	0	0.00	30.80	4	1,478	0.27%
2024/09/06	1	32.60	1	33.40	31.60	0	1,820	0.00%
2024/09/05	1	34.20	2	33.18	32.60	-1	1,865	-0.05%
2024/09/04	3	32.92	3	33.10	32.65	0	1,877	0.00%
2024/09/03	7	34.00	5	35.01	34.40	2	1,859	0.11%
2024/09/02	1	35.20	1	35.20	35.20	0	1,713	0.00%
2024/08/27	0	0.00	3	29.35	29.30	-3	2,141	-0.14%
2024/08/26	2	29.55	0	0.00	29.55	2	2,217	0.09%
2024/08/14	0	0.00	2	30.25	30.05	-2	4,248	-0.05%
2024/08/13	0	0.00	1	30.05	29.90	-1	4,874	-0.02%
2024/08/12	0	0.00	1	29.95	30.15	-1	5,185	-0.02%
2024/08/08	0	0.00	1	29.20	29.25	-1	5,673	-0.02%
2024/08/07	1	30.50	0	0.00	30.20	1	6,163	0.02%
2024/07/30	0	0.00	11	34.50	34.95	-11	6,659	-0.17%
2024/07/29	0	0.00	1	35.80	35.00	-1	6,706	-0.01%
2024/07/26	0	0.00	2.2	35.72	35.65	-2.2	6,802	-0.03%
2024/07/23	1	36.75	0	0.00	36.75	1	6,945	0.01%
2024/07/22	0	0.00	1	37.05	37.35	-1	7,509	-0.01%
2024/07/19	1	38.70	0	0.00	38.25	1	7,695	0.01%
2024/07/18	1	41.25	0	0.00	39.85	1	7,722	0.01%
2024/07/11	2	39.55	0	0.00	39.10	2	7,971	0.03%
2024/07/10	1	39.90	0	0.00	39.15	1	7,989	0.01%
2024/07/08	1	39.70	1	40.00	39.65	0	8,005	0.00%
2024/07/05	1	40.70	0	0.00	40.70	1	7,995	0.01%
2024/07/04	2	40.38	0	0.00	39.90	2	7,984	0.03%
2024/07/02	0	0.00	1	42.05	41.95	-1	7,928	-0.01%
2024/06/28	0	0.00	1	42.15	41.95	-1	7,970	-0.01%
2024/06/27	4	42.26	2	41.80	41.80	2	7,981	0.03%
2024/06/25	1	42.70	0	0.00	43.15	1	8,091	0.01%
2024/06/24	2	43.80	0	0.00	43.50	2	8,096	0.02%
2024/06/20	0	0.00	11	44.90	44.25	-11	8,134	-0.14%
2024/06/17	0	0.00	1	46.00	45.75	-1	8,157	-0.01%
2024/06/14	3.2	46.91	3	47.42	46.30	0.2	8,152	0.00%
2024/06/13	3	44.50	7	43.63	46.85	-4	8,017	-0.05%
2024/06/12	7	42.67	2	42.45	42.60	5	7,959	0.06%
2024/06/07	1	45.70	0	0.00	45.70	1	8,168	0.01%
2024/06/06	2	45.08	0	0.00	45.15	2	8,190	0.02%
2024/06/05	5	46.60	0	0.00	45.95	5	8,142	0.06%
2024/06/04	3	48.67	2	48.92	47.65	1	8,070	0.01%
2024/06/03	13	51.18	0.7	51.11	50.00	12.3	7,954	0.15%
2024/05/31	6	51.34	24.5	50.03	51.30	-18.5	7,890	-0.23%
2024/05/30	7	49.26	0	0.00	48.75	7	7,727	0.09%
2024/05/29	12	51.08	8	51.55	50.10	4	7,686	0.05%
2024/05/28	26	52.13	3	52.43	51.00	23	7,579	0.30%
2024/05/27	21	49.31	20	49.40	50.10	1	7,366	0.01%
2024/05/24	3	49.03	3.5	50.26	49.00	-0.5	7,230	-0.01%
2024/05/23	11	52.39	5	52.92	49.60	6	7,058	0.08%
2024/05/22	6	53.07	19	53.45	52.80	-13	6,722	-0.19%
2024/05/21	22.5	54.89	10	52.48	53.70	12.5	6,497	0.19%
2024/05/20	10	52.38	8	51.65	51.40	2	5,926	0.03%
2024/05/17	16	52.79	18	52.32	51.90	-2	5,656	-0.04%
2024/05/16	3	52.60	5	51.80	54.20	-2	5,029	-0.04%
2024/05/15	18	49.22	14	49.02	49.30	4	4,727	0.08%
2024/05/14	8	49.39	12	49.44	48.30	-4	4,531	-0.09%
2024/05/13	34	49.50	42	48.40	47.35	-8	4,247	-0.19%
2024/05/10	6.2	47.59	1	46.05	48.20	5.2	3,806	0.14%
2024/05/09	6	43.29	6	43.43	43.85	0	3,654	0.00%
2024/05/08	1	40.20	1	40.05	39.90	0	3,533	0.00%
2024/05/07	10	40.50	3	40.55	40.05	7	3,534	0.20%
2024/05/06	1	44.95	0	0.00	44.45	1	3,406	0.03%
2024/05/03	5	44.30	0	0.00	44.15	5	3,336	0.15%
2024/05/02	1	45.50	0	0.00	45.85	1	3,274	0.03%
2024/04/30	2	45.93	5	46.63	46.65	-3	3,215	-0.09%
2024/04/29	6	47.80	4	47.89	46.25	2	3,103	0.06%
2024/04/26	23	49.10	24	49.47	48.25	-1	2,942	-0.03%
2024/04/25	1	46.40	0	0.00	46.40	1	2,366	0.04%
2024/04/19	3	39.60	6	40.60	41.00	-3	2,044	-0.15%
2024/04/17	0	0.00	1	40.65	40.60	-1	1,851	-0.05%
2024/04/16	1	37.65	2.6	38.02	37.65	-1.6	1,795	-0.09%
2024/04/15	1	39.60	2	38.25	38.95	-1	1,770	-0.06%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/11	8	37.01	0	0.00	36.85	8	1,724	0.46%
2024/04/09	1	38.65	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	39.00	0	0.00	38.95	1	1,711	0.06%
2024/04/03	1	39.90	0	0.00	39.65	1	1,691	0.06%
2024/04/02	1	41.00	0	0.00	41.00	1	1,669	0.06%
2024/04/01	0	0.00	1	40.20	40.00	-1	1,628	-0.06%
2024/03/29	2	39.18	0	0.00	40.20	2	1,611	0.12%
2024/03/28	0	0.00	3	39.08	39.70	-3	1,549	-0.19%
2024/03/27	1	36.50	0	0.00	37.15	1	1,468	0.07%
2024/03/26	2	36.55	0	0.00	36.20	2	1,457	0.14%
2024/03/25	1	38.60	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,398	-0.07%
2024/03/21	5	35.80	5	37.00	37.10	0	1,381	0.00%
2024/03/20	6	35.72	0	0.00	35.15	6	1,354	0.44%
2024/03/18	0	0.00	5	40.00	38.60	-5	1,284	-0.39%
2024/03/14	0	0.00	0.4	38.30	38.60	-0.4	1,178	-0.03%
2024/03/12	0	0.00	5	33.90	35.85	-5	873	-0.57%
2024/03/07	5	32.80	0	0.00	31.50	5	817	0.61%
2024/03/05	1	31.95	1	32.70	31.95	0	778	0.00%
2024/03/04	1	32.95	0	0.00	33.20	1	764	0.13%
2024/03/01	0	0.00	0.3	30.90	30.50	-0.3	726	-0.03%
2024/02/22	1	31.75	0	0.00	31.75	1	672	0.15%
2024/02/21	1	31.85	0	0.00	31.85	1	676	0.15%
2024/02/20	1	31.80	0	0.00	31.80	1	681	0.15%
2024/02/19	6	32.54	0	0.00	32.50	6	674	0.89%
2024/02/15	1.3	32.16	0	0.00	32.20	1.3	665	0.19%
2024/02/05	1.3	32.61	0	0.00	32.55	1.3	666	0.20%
2024/02/01	0.3	32.22	0	0.00	33.00	0.3	592	0.04%
2024/01/19	1	30.50	0	0.00	30.50	1	504	0.20%
2024/01/16	1	31.90	1	32.25	31.85	0	498	0.00%
2024/01/15	1	31.00	0	0.00	31.00	1	479	0.21%
2024/01/08	1	30.15	0	0.00	30.25	1	482	0.21%
2023/12/22	0	0.00	1	32.85	32.20	-1	530	-0.19%
2023/12/20	0	0.00	1	31.30	32.15	-1	498	-0.20%
2023/12/18	0	0.00	3	31.28	30.65	-3	481	-0.62%
2023/12/15	1	31.90	0	0.00	31.25	1	456	0.22%
2023/12/08	5	32.90	0	0.00	31.90	5	482	1.04%
2023/10/27	0	0.00	1	34.50	34.45	-1	755	-0.13%
2023/10/25	1	35.10	0	0.00	34.70	1	795	0.13%
2023/10/11	0	0.00	1	39.60	37.30	-1	814	-0.12%
2023/10/06	1	38.95	0	0.00	38.95	1	813	0.12%
2023/10/05	1	40.30	3	39.08	38.80	-2	822	-0.24%
2023/10/04	3	42.00	0	0.00	40.50	3	794	0.38%
2023/10/03	0	0.00	6	42.52	41.65	-6	774	-0.78%
2023/10/02	0	0.00	1	41.90	41.90	-1	766	-0.13%
2023/09/15	0	0.00	3	39.85	39.85	-3	834	-0.36%
2023/09/14	1	38.15	0	0.00	38.80	1	824	0.12%
2023/09/13	2	39.00	0	0.00	37.80	2	812	0.25%
2023/09/07	7	42.40	0	0.00	41.10	7	749	0.93%
2023/08/29	0	0.00	1	37.40	37.05	-1	521	-0.19%
2023/08/21	1	37.30	0	0.00	36.80	1	506	0.20%
2023/08/17	0	0.00	0.3	38.30	37.80	-0.3	498	-0.06%
2023/08/16	0	0.00	0.7	38.60	39.00	-0.7	478	-0.15%
2023/08/09	1	42.35	1	41.50	42.20	0	445	0.00%
2023/08/04	1	40.40	0	0.00	40.30	1	418	0.24%
2023/08/02	0	0.00	1	42.90	42.40	-1	405	-0.25%
2023/07/31	6	40.22	6	42.58	41.25	0	362	0.00%
2023/07/12	0	0.00	1	39.05	38.55	-1	248	-0.40%
2023/07/06	1	39.45	0	0.00	38.80	1	213	0.47%
2023/07/05	1	41.70	0	0.00	40.40	1	200	0.50%
2023/06/26	0	0.00	1	37.50	37.10	-1	104	-0.96%
2023/06/05	1	36.50	0	0.00	36.35	1	100	0.99%
2023/03/01	6	36.50	6	37.25	35.50	0	63	0.00%
2022/01/05	0	0.00	1	51.40	50.90	-1	377	-0.26%
2021/12/30	0	0.00	2	52.25	52.00	-2	376	-0.53%
2021/12/29	1	52.50	0	0.00	52.70	1	378	0.26%
2021/12/28	1	51.10	0	0.00	51.10	1	381	0.26%
2021/12/27	0	0.00	1	50.10	50.50	-1	381	-0.26%
2021/12/24	2	50.75	1	50.40	50.40	1	384	0.26%
2021/12/22	0	0.00	1	50.00	50.00	-1	384	-0.26%
2021/12/21	1	50.10	0	0.00	50.40	1	383	0.26%
2021/12/08	1	50.90	0	0.00	50.60	1	374	0.27%
2021/11/15	4	55.60	0	0.00	54.60	4	383	1.04%
2021/11/04	0	0.00	1	56.10	56.30	-1	390	-0.26%
2021/11/02	0	0.00	1	55.20	55.50	-1	403	-0.25%
2021/11/01	1	56.10	0	0.00	56.20	1	400	0.25%
2021/10/21	1	59.20	0	0.00	60.10	1	426	0.23%
2021/09/10	0	0.00	1	57.20	57.50	-1	1,052	-0.09%
2021/09/03	0	0.00	1	59.80	59.80	-1	1,039	-0.10%
2021/09/02	1	60.50	0	0.00	59.70	1	1,037	0.10%
2021/08/16	0	0.00	2	57.10	56.70	-2	1,009	-0.20%
2021/07/27	1	65.50	0	0.00	65.20	1	881	0.11%
2021/07/26	1	72.80	1	72.40	72.40	0	795	0.00%
2021/07/23	5	75.04	1	74.00	74.00	4	761	0.53%
2021/07/22	3	69.17	3	70.97	73.90	0	661	0.00%
2021/07/21	1	69.60	2	71.50	68.00	-1	553	-0.18%
2021/07/20	0	0.00	1.4	65.84	66.40	-1.4	378	-0.37%
2021/07/19	0.4	63.24	5	62.70	62.90	-4.6	302	-1.52%
2021/07/16	5	62.00	1	62.20	64.20	4	280	1.43%
2021/05/17	0	0.00	1	49.95	49.00	-1	404	-0.25%
2021/05/11	0	0.00	1	58.00	57.20	-1	388	-0.26%
2021/04/28	1	61.20	1	60.20	61.80	0	380	0.00%
2021/04/27	1	58.00	0	0.00	58.10	1	372	0.27%
2021/04/22	15	58.90	0	0.00	57.70	15	381	3.93%
2021/04/20	10	59.60	0	0.00	59.60	10	389	2.57%
2021/04/16	5	60.00	0	0.00	60.00	5	419	1.19%
2021/04/15	0	0.00	24	60.00	60.40	-24	428	-5.60%
2021/04/14	1	60.00	0	0.00	60.00	1	437	0.23%
2021/04/06	0	0.00	2	62.30	61.30	-2	449	-0.45%
2021/03/31	2	60.60	0	0.00	60.50	2	447	0.45%
2021/03/23	1	63.80	3	64.00	62.20	-2	419	-0.48%
2021/03/19	1	58.50	1	60.00	60.80	0	369	0.00%
2021/03/18	2	58.70	0	0.00	58.50	2	361	0.55%
2021/03/16	0	0.00	2	59.70	60.00	-2	356	-0.56%
2021/02/01	1	55.80	0	0.00	56.00	1	351	0.28%
2021/01/27	2	59.80	0	0.00	60.40	2	336	0.59%
2021/01/22	0	0.00	2	58.30	58.20	-2	328	-0.61%
2021/01/19	1	59.00	1	59.10	58.60	0	320	0.00%
2021/01/13	1	61.40	0	0.00	62.00	1	301	0.33%
2021/01/08	0	0.00	10	58.58	59.00	-10	253	-3.95%
2021/01/04	10	56.00	0	0.00	57.50	10	191	5.23%
2020/11/27	2	55.80	0	0.00	56.60	2	269	0.74%
2020/11/23	0	0.00	1	54.60	54.20	-1	440	-0.23%
2020/10/08	1	55.40	0	0.00	55.30	1	683	0.15%
2020/10/07	4	56.00	0	0.00	56.00	4	683	0.59%
2020/10/06	1	57.50	1	54.30	57.00	0	682	0.00%
2020/09/25	3	51.27	0	0.00	50.70	3	762	0.39%
2020/09/23	1	52.50	0	0.00	53.10	1	764	0.13%
2020/09/22	1	52.20	0	0.00	52.20	1	772	0.13%
2020/09/11	1	56.00	0	0.00	54.30	1	830	0.12%
2020/09/10	0	0.00	1	57.70	57.00	-1	841	-0.12%
2020/09/07	3	59.53	0	0.00	57.50	3	849	0.35%
2020/09/04	3	59.70	0	0.00	59.90	3	842	0.36%
2020/09/03	2	63.00	0	0.00	61.70	2	840	0.24%
2020/09/02	0	0.00	1	60.50	63.70	-1	840	-0.12%
2020/09/01	4	62.68	0	0.00	61.70	4	833	0.48%
2020/08/31	3	65.23	2	64.95	64.40	1	828	0.12%
2020/08/28	1	62.50	1	61.80	66.80	0	804	0.00%
2020/08/27	1	61.90	0	0.00	61.70	1	746	0.13%
2020/08/26	3	63.00	26	59.20	64.80	-23	714	-3.22%