楠梓電 (2316)-合庫-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.50
漲跌
▲2.70
漲幅
+5.77%
成交量
9,135張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	49.36	7	49.03	49.50	3	5,453	0.06%
2024/06/05	0	0.00	2	46.50	46.40	-2	5,593	-0.04%
2024/06/04	1	47.05	1	47.40	46.85	0	5,709	0.00%
2024/06/03	4	47.24	1	47.55	47.20	3	5,731	0.05%
2024/05/31	5	45.33	5	45.77	44.70	0	5,800	0.00%
2024/05/30	1	45.10	2	44.85	44.30	-1	5,982	-0.02%
2024/05/28	1	46.10	1	46.20	46.10	0	6,067	0.00%
2024/05/27	5	46.94	5	46.58	46.60	0	6,046	0.00%
2024/05/23	1	45.60	0	0.00	45.25	1	5,974	0.02%
2024/05/22	0	0.00	3	46.67	45.80	-3	5,956	-0.05%
2024/05/20	2	46.50	0	0.00	46.70	2	5,886	0.03%
2024/05/17	1	45.05	0	0.00	45.05	1	5,791	0.02%
2024/05/15	3	44.68	0	0.00	44.65	3	5,688	0.05%
2024/05/14	1	43.80	1	44.40	44.25	0	5,678	0.00%
2024/05/10	2	43.45	2	42.70	43.15	0	5,571	0.00%
2024/05/09	0	0.00	4	44.70	43.85	-4	5,547	-0.07%
2024/05/08	0	0.00	2	45.15	44.55	-2	5,531	-0.04%
2024/05/06	7	45.89	1	46.95	45.10	6	5,461	0.11%
2024/05/03	5	46.92	2	47.00	45.35	3	5,370	0.06%
2024/05/02	7	47.59	7	48.35	48.35	0	5,180	0.00%
2024/04/30	0	0.00	3	48.07	49.20	-3	4,804	-0.06%
2024/04/29	6	45.29	7	45.02	44.75	-1	4,657	-0.02%
2024/04/26	9	44.39	7	44.89	44.05	2	5,190	0.04%
2024/04/25	4	44.40	1	44.40	43.75	3	5,210	0.06%
2024/04/24	0	0.00	1	44.40	44.40	-1	5,008	-0.02%
2024/04/22	2	40.10	0	0.00	39.55	2	4,847	0.04%
2024/04/19	0	0.00	5	40.50	40.85	-5	4,826	-0.10%
2024/04/18	2	41.63	0	0.00	41.45	2	4,792	0.04%
2024/04/17	2	42.00	3	42.42	42.45	-1	4,777	-0.02%
2024/04/16	2	41.03	3	41.98	40.95	-1	4,760	-0.02%
2024/04/15	1	43.60	0	0.00	43.30	1	4,734	0.02%
2024/04/12	0	0.00	1	44.30	45.05	-1	4,685	-0.02%
2024/04/11	1	44.65	0	0.00	44.20	1	4,641	0.02%
2024/04/10	11	46.11	7	45.11	45.50	4	4,608	0.09%
2024/04/09	2	45.43	4	45.86	46.35	-2	4,445	-0.04%
2024/04/08	9	45.19	7	45.69	46.75	2	4,372	0.05%
2024/04/03	5	44.28	7	44.99	44.55	-2	4,282	-0.05%
2024/04/02	2	44.25	0	0.00	43.80	2	4,229	0.05%
2024/04/01	4	43.79	5	44.72	44.15	-1	4,203	-0.02%
2024/03/29	1	44.25	0	0.00	43.30	1	4,117	0.02%
2024/03/28	2	43.95	2	43.18	42.20	0	4,024	0.00%
2024/03/27	1	42.30	1	42.95	42.55	0	3,950	0.00%
2024/03/26	10	43.41	11	44.20	43.10	-1	3,888	-0.03%
2024/03/25	2	42.65	2	43.75	44.45	0	3,696	0.00%
2024/03/22	1	40.00	0	0.00	40.65	1	3,510	0.03%
2024/03/19	2	42.65	0	0.00	42.00	2	3,455	0.06%
2024/03/18	1	43.20	4	42.04	43.25	-3	3,248	-0.09%
2024/03/14	1	39.65	0	0.00	39.05	1	3,083	0.03%
2024/03/13	1	40.55	0	0.00	41.20	1	3,024	0.03%
2024/03/12	2	41.55	0	0.00	41.70	2	2,994	0.07%
2024/03/11	0	0.00	2	40.70	41.00	-2	2,932	-0.07%
2024/03/08	3	40.73	12	41.56	41.55	-9	2,875	-0.31%
2024/03/07	5	42.73	6	40.16	39.90	-1	2,798	-0.04%
2024/03/06	2	39.90	3	41.82	41.25	-1	2,737	-0.04%
2024/03/05	13	40.34	5	39.76	39.85	8	2,530	0.32%
2024/03/04	1	37.50	0	0.00	38.00	1	2,288	0.04%
2024/03/01	0	0.00	3	36.37	36.65	-3	2,199	-0.14%
2024/02/29	0	0.00	1	35.45	35.25	-1	2,181	-0.05%
2024/02/22	1	36.00	0	0.00	35.85	1	2,296	0.04%
2024/01/26	1	35.45	0	0.00	34.55	1	2,332	0.04%
2024/01/25	3	35.90	3	36.68	35.85	0	2,333	0.00%
2024/01/24	0	0.00	1	36.35	36.25	-1	2,286	-0.04%
2024/01/23	4	35.81	1	35.60	35.45	3	2,242	0.13%
2024/01/22	2	36.83	1	40.00	36.50	1	2,058	0.05%
2024/01/12	0	0.00	1	38.00	37.85	-1	1,389	-0.07%
2024/01/08	0	0.00	0.1	36.78	37.60	-0.1	1,444	-0.01%
2023/12/26	0	0.00	1	38.10	38.20	-1	1,757	-0.06%
2023/12/14	0	0.00	2	38.40	38.65	-2	2,634	-0.08%
2023/12/12	0.1	37.90	0	0.00	37.90	0.1	2,774	0.00%
2023/12/08	1	38.35	6	38.20	38.10	-5	2,793	-0.18%
2023/12/06	0	0.00	1	38.15	37.85	-1	2,883	-0.03%
2023/12/04	3	39.10	1	39.30	38.60	2	3,340	0.06%
2023/12/01	0	0.00	1	36.85	38.10	-1	3,508	-0.03%
2023/11/27	2	36.60	0	0.00	36.50	2	3,516	0.06%
2023/11/22	3	39.05	0	0.00	39.15	3	3,563	0.08%
2023/11/21	3	38.38	1	39.15	38.85	2	3,554	0.06%
2023/11/15	1	36.70	0	0.00	36.75	1	3,540	0.03%
2023/11/08	1	36.20	0	0.00	35.95	1	3,925	0.03%
2023/11/07	0	0.00	0.1	35.50	35.65	-0.1	4,059	0.00%
2023/11/01	0	0.00	2	34.50	34.50	-2	4,416	-0.05%
2023/10/25	0	0.00	5	35.32	35.10	-5	4,632	-0.11%
2023/10/18	3	33.00	1	33.15	32.90	2	5,460	0.04%
2023/10/17	2	33.90	0	0.00	33.60	2	5,932	0.03%
2023/10/13	0	0.00	1	36.00	35.85	-1	6,385	-0.02%
2023/10/06	0	0.00	3	38.47	37.90	-3	6,359	-0.05%
2023/10/04	2	39.65	0	0.00	39.70	2	6,273	0.03%
2023/10/03	0	0.00	6	39.45	40.10	-6	6,240	-0.10%
2023/10/02	2	40.80	5	40.40	39.55	-3	6,148	-0.05%
2023/09/28	2	40.40	5	40.95	40.30	-3	6,067	-0.05%
2023/09/27	2	39.08	2	40.00	39.75	0	5,836	0.00%
2023/09/26	1	39.40	1	40.15	38.70	0	5,742	0.00%
2023/09/25	5	39.78	0	0.00	39.40	5	5,674	0.09%
2023/09/22	1	40.25	1	39.40	40.50	0	5,553	0.00%
2023/09/20	0	0.00	2	38.70	37.70	-2	5,212	-0.04%
2023/09/18	0	0.00	2	37.75	37.50	-2	5,050	-0.04%
2023/09/15	2	37.80	0	0.00	37.85	2	4,985	0.04%
2023/09/12	5	36.00	0	0.00	35.45	5	4,819	0.10%
2023/09/08	1	37.75	0	0.00	38.30	1	4,705	0.02%
2023/09/07	6	37.93	1	38.60	38.40	5	4,576	0.11%
2023/09/06	0.3	37.95	2	38.50	38.50	-1.7	4,210	-0.04%
2023/08/25	1	34.85	0	0.00	34.05	1	3,768	0.03%
2023/08/22	2	35.90	0	0.00	35.20	2	3,680	0.05%
2023/08/18	0	0.00	4	35.98	35.65	-4	3,615	-0.11%
2023/08/16	0	0.00	1	36.05	36.50	-1	3,513	-0.03%
2023/08/15	2	37.25	5	36.80	36.80	-3	3,443	-0.09%
2023/08/14	5	37.50	24	37.07	37.50	-19	3,319	-0.57%
2023/08/11	15	34.66	2	35.15	35.00	13	3,095	0.42%
2023/08/10	10	36.25	0	0.00	35.20	10	2,921	0.34%
2023/08/09	3	41.00	0	0.00	39.10	3	2,786	0.11%
2023/08/08	1	42.40	0	0.00	43.40	1	2,654	0.04%
2023/08/04	0	0.00	1	43.85	45.20	-1	2,472	-0.04%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	0.1	45.40	46.45	-0.1	2,372	0.00%
2023/07/31	0.1	44.60	0	0.00	44.90	0.1	2,332	0.00%
2023/07/27	16	45.53	5	45.59	45.90	11	2,173	0.51%
2023/07/26	1	44.00	18.1	44.74	44.85	-17.1	2,115	-0.81%
2023/07/25	6.1	46.47	4	46.26	45.95	2.1	2,001	0.10%
2023/07/24	2	46.93	3	43.85	47.05	-1	1,817	-0.06%
2023/07/21	5	40.36	9.4	42.38	42.80	-4.4	1,638	-0.27%
2023/07/20	2	38.50	7	37.36	38.95	-5	1,237	-0.40%
2023/07/19	17	35.96	6	35.79	37.10	11	737	1.49%
2023/07/18	3	33.32	4.1	33.12	33.75	-1.1	329	-0.33%
2023/07/17	2	30.28	1.2	30.00	30.70	0.9	209	0.41%
2023/06/14	1	28.45	0	0.00	28.35	1	181	0.55%
2023/05/18	1	28.10	0	0.00	28.55	1	178	0.56%
2023/04/25	1	29.10	0	0.00	28.80	1	173	0.58%
2023/04/11	0	29.28	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	11	28.92	29.05	-11	147	-7.46%
2023/04/07	0	0.00	7	28.80	28.70	-7	145	-4.82%
2023/04/06	0	28.60	2	28.85	28.75	-2	142	-1.40%
2023/03/30	0	0.00	5	28.90	28.65	-5	139	-3.60%
2023/03/29	4	28.19	0	0.00	28.40	4	135	2.95%
2023/03/28	21	28.43	0	0.00	28.35	21	136	15.38%
2023/03/23	0	0.00	77	29.05	29.30	-77	122	-62.93%
2023/02/16	0	28.00	0	0.00	28.00	0	113	0.00%
2022/11/21	0	0.00	1	24.70	24.80	-1	165	-0.60%
2022/11/17	0	0.00	1	24.65	24.70	-1	165	-0.60%
2022/11/16	2	24.43	0	0.00	24.35	2	166	1.20%
2022/10/26	0	0.00	9	22.95	22.75	-9	151	-5.93%
2022/09/19	1	26.90	0	0.00	26.80	1	144	0.69%
2022/09/16	0	0.00	0.9	27.05	27.05	-0.9	145	-0.62%
2022/08/16	0.1	27.60	0	0.00	27.65	0.1	174	0.06%
2022/08/03	0.2	28.00	0	0.00	27.80	0.2	176	0.11%
2022/07/20	0	0.00	1	27.30	27.15	-1	177	-0.56%
2022/07/14	2	26.55	0	0.00	26.65	2	194	1.03%
2022/07/11	1	27.55	2	27.60	27.55	-1	200	-0.50%
2022/07/08	2	28.00	0	0.00	27.85	2	201	0.99%
2022/07/07	0	0.00	1	27.95	27.85	-1	204	-0.49%
2022/07/06	1	27.70	0	0.00	27.40	1	206	0.48%
2022/06/21	0	0.00	1	28.25	29.20	-1	231	-0.43%
2022/06/20	1	27.90	0	0.00	27.90	1	230	0.43%
2022/06/13	5	28.90	0	0.00	28.90	5	233	2.14%
2022/06/09	0	0.00	1	29.20	29.10	-1	241	-0.41%
2022/05/20	0	0.00	0.4	28.75	28.95	-0.4	312	-0.12%
2022/05/13	0	0.00	1	28.05	27.95	-1	352	-0.28%
2022/05/11	1	27.80	0	0.00	27.85	1	359	0.28%
2022/05/10	5	27.91	0	0.00	28.20	5	366	1.37%
2022/05/09	15	28.31	0	0.00	28.30	15	371	4.03%
2022/05/04	2	29.00	0	0.00	29.00	2	390	0.51%
2022/04/29	3	28.65	0	0.00	28.75	3	422	0.71%
2022/04/28	5	28.41	0	0.00	28.55	5	451	1.11%
2022/04/26	0	0.00	1	28.80	28.70	-1	509	-0.20%
2022/04/25	11	28.62	0	0.00	28.50	11	536	2.05%
2022/04/18	0	0.00	1	29.25	29.15	-1	880	-0.11%
2022/04/15	3	28.88	0	0.00	28.90	3	915	0.33%
2022/04/14	7	29.29	0	0.00	29.25	7	960	0.73%
2022/04/12	0.3	29.00	1	29.35	28.95	-0.7	1,064	-0.07%
2022/04/11	7	29.02	0	0.00	28.75	7	1,097	0.64%
2022/04/07	1	30.30	0	0.00	29.55	1	1,289	0.08%
2022/04/06	8	30.36	0	0.00	30.35	8	1,434	0.56%
2022/04/01	6	30.57	0	0.00	30.75	6	2,023	0.30%
2022/03/30	0	0.00	5	31.35	31.15	-5	2,323	-0.22%
2022/03/29	0	0.00	5	31.25	31.05	-5	2,340	-0.21%
2022/03/28	10	30.90	0	0.00	31.20	10	2,338	0.43%
2022/03/23	0	0.00	1	32.55	32.40	-1	2,344	-0.04%
2022/03/18	0	0.00	3	31.85	32.00	-3	2,363	-0.13%
2022/03/17	8	31.09	27	31.47	31.40	-19	2,408	-0.79%
2022/03/15	20	30.68	0	0.00	30.55	20	2,407	0.83%
2022/03/10	0	0.00	9	31.50	31.30	-9	2,399	-0.38%
2022/03/09	1	30.95	0	0.00	30.95	1	2,395	0.04%
2022/03/08	6	30.72	0	0.00	30.70	6	2,395	0.25%
2022/03/07	2	31.68	0	0.00	31.55	2	2,397	0.08%
2022/02/24	0	0.00	3	32.95	32.10	-3	2,373	-0.13%
2022/02/18	0	0.00	1	33.65	33.85	-1	2,360	-0.04%
2022/01/20	0	0.00	1	35.25	35.25	-1	2,246	-0.04%
2022/01/19	0	0.00	6	35.40	35.10	-6	2,232	-0.27%
2022/01/18	1	34.50	4	35.15	34.50	-3	2,189	-0.14%
2022/01/17	14	35.49	12	35.25	35.05	2	2,160	0.09%
2022/01/10	4	34.50	4	34.70	34.50	0	1,796	0.00%
2022/01/07	1	33.40	4	33.89	33.85	-3	1,758	-0.17%
2022/01/06	6	35.65	7	35.01	34.90	-1	1,711	-0.06%
2022/01/05	0	0.00	1	34.55	34.55	-1	1,633	-0.06%
2022/01/03	1	35.20	2	36.15	35.20	-1	1,566	-0.06%
2021/12/30	2	37.65	0	0.00	37.00	2	1,491	0.13%
2021/12/29	3	36.47	1	37.25	36.60	2	1,363	0.15%
2021/12/28	18	38.30	20	38.18	36.80	-2	1,209	-0.17%
2021/12/27	10	36.80	0.2	37.75	37.75	9.9	618	1.59%
2021/12/24	0	0.00	0.2	34.35	34.35	-0.2	446	-0.04%
2021/12/23	0	0.00	0.2	31.10	31.25	-0.2	316	-0.05%
2021/12/13	0	0.00	28.4	29.72	31.35	-28.4	255	-11.10%
2021/12/03	0	29.20	0	0.00	29.10	0	200	0.00%
2021/12/02	25	29.07	0	0.00	29.20	25	201	12.42%
2021/12/01	0	0.00	76	29.55	29.30	-76	200	-37.99%
2021/11/30	0	0.00	15	29.02	29.00	-15	189	-7.90%
2021/11/26	1	28.95	0	0.00	28.90	1	188	0.53%
2021/11/23	0	0.00	0.2	29.30	29.35	-0.2	199	-0.10%
2021/11/18	0.2	29.25	0	0.00	29.25	0.2	193	0.10%
2021/11/17	0	0.00	5	29.15	29.20	-5	192	-2.60%
2021/11/08	4	28.80	0	0.00	28.95	4	205	1.95%
2021/11/05	0	0.00	5	28.70	29.00	-5	208	-2.40%
2021/11/01	1	28.25	0	0.00	28.30	1	211	0.47%
2021/10/18	0	0.00	5	27.85	27.80	-5	242	-2.06%
2021/09/13	0	0.00	1	27.25	27.45	-1	392	-0.25%
2021/09/08	1	26.95	0	0.00	26.85	1	406	0.25%
2021/08/30	2	28.00	0	0.00	27.90	2	429	0.47%
2021/08/27	0	0.00	2	29.20	29.30	-2	423	-0.47%
2021/08/25	2	29.05	0	0.00	29.15	2	424	0.47%
2021/08/24	8	28.98	0	0.00	28.95	8	427	1.87%
2021/08/23	6	28.60	6	29.00	29.10	0	434	0.00%
2021/08/20	30	28.33	0	0.00	28.35	30	438	6.85%
2021/08/18	2	28.50	2	28.95	28.90	0	437	0.00%
2021/08/16	1	28.70	0	0.00	28.65	1	446	0.22%
2021/08/11	8	29.22	3	29.55	28.90	5	457	1.09%
2021/08/10	19	29.29	0	0.00	29.30	19	469	4.04%
2021/07/30	5	30.12	0	0.00	29.90	5	599	0.83%
2021/07/29	1	30.30	0	0.00	30.45	1	606	0.16%
2021/07/28	5	30.44	0	0.00	30.35	5	613	0.81%
2021/07/26	0	0.00	25	30.84	31.00	-25	662	-3.77%
2021/07/23	0	0.00	10	30.50	30.40	-10	683	-1.46%
2021/07/21	17	30.06	0	0.00	30.00	17	720	2.36%
2021/07/20	8	30.67	0	0.00	30.75	8	731	1.09%
2021/07/13	2	31.75	2	32.15	31.20	0	891	0.00%
2021/06/23	0	0.00	20	29.21	30.10	-20	1,781	-1.12%
2021/06/22	7	28.86	5	29.20	28.75	2	1,791	0.11%
2021/06/21	13	28.70	0	0.00	28.85	13	1,807	0.72%
2021/06/08	0	0.00	1	28.85	29.20	-1	1,837	-0.05%
2021/05/25	0	0.00	6	28.63	28.55	-6	1,939	-0.31%
2021/05/24	5	27.60	5	27.95	28.25	0	1,951	0.00%
2021/05/21	6	28.22	0	0.00	28.20	6	1,949	0.31%
2021/05/18	0	0.00	80	27.53	27.60	-80	1,948	-4.11%
2021/05/17	15	26.02	5	25.00	25.20	10	1,937	0.52%
2021/05/14	62	27.08	26	27.70	27.00	36	1,936	1.86%
2021/05/13	19	27.01	5	27.40	27.05	14	1,922	0.73%
2021/05/12	10	27.50	0	0.00	27.50	10	1,904	0.52%
2021/05/11	5	30.25	0	0.00	30.00	5	1,867	0.27%
2021/05/06	0	0.00	4.6	31.09	31.05	-4.6	1,871	-0.25%
2021/05/03	10	32.89	6	33.29	32.50	4	1,860	0.22%
2021/04/28	3	34.25	2	35.45	35.60	1	1,815	0.06%
2021/04/22	13	35.48	4	34.45	34.45	9	1,838	0.49%
2021/04/21	0	0.00	0.3	36.11	36.30	-0.3	1,792	-0.01%
2021/04/20	0	0.00	0.3	35.90	36.15	-0.3	1,760	-0.01%
2021/04/19	14.1	35.86	0	0.00	36.20	14.1	1,744	0.81%
2021/04/16	15	35.98	0	0.00	36.85	15	1,688	0.89%
2021/04/15	14	36.73	0	0.00	36.25	14	1,612	0.87%
2021/04/14	1	37.60	5.4	38.09	38.25	-4.4	1,465	-0.30%
2021/04/13	0	0.00	0.5	34.40	34.80	-0.5	973	-0.05%
2021/04/09	0	0.00	1	32.50	32.30	-1	944	-0.11%
2021/04/08	0.1	32.55	0	0.00	32.75	0.1	935	0.01%
2021/03/31	0.1	31.30	0	0.00	31.35	0.1	909	0.01%
2021/03/26	0	0.00	5	32.40	32.35	-5	888	-0.56%
2021/03/25	1	31.85	0	0.00	31.30	1	863	0.12%
2021/03/24	2	31.60	0	0.00	31.60	2	848	0.24%
2021/01/20	1	30.30	0	0.00	30.20	1	715	0.14%
2021/01/18	5	32.25	5	31.90	32.00	0	673	0.00%
2021/01/04	2	32.30	1	32.35	32.75	1	588	0.17%
2020/12/02	0	0.00	0.9	30.60	31.00	-0.9	746	-0.12%
2020/11/27	0	0.00	1	31.30	31.35	-1	764	-0.13%
2020/11/25	0	0.00	5	30.80	30.75	-5	773	-0.65%
2020/11/24	2	31.20	0	0.00	31.05	2	796	0.25%
2020/11/10	0	0.00	0.9	29.10	29.30	-0.9	1,100	-0.08%
2020/10/14	0	0.00	0.9	29.65	29.65	-0.9	1,741	-0.05%
2020/10/12	1	30.05	0	0.00	30.00	1	1,853	0.05%
2020/10/08	1	30.05	0	0.00	30.30	1	1,919	0.05%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/06	5.3	30.65	0	0.00	30.70	5.3	2,231	0.24%
2020/09/16	1	30.95	0	0.00	31.00	1	2,454	0.04%
2020/09/15	1	31.25	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	2	31.20	31.45	-2	2,483	-0.08%
2020/09/10	0	0.00	2	32.00	31.20	-2	2,497	-0.08%
2020/08/26	1	31.55	0	0.00	31.55	1	2,831	0.04%
2020/08/21	0	0.00	2	30.60	31.00	-2	2,849	-0.07%
2020/08/20	2	29.60	0	0.00	30.20	2	2,835	0.07%
2020/08/19	2	31.50	0	0.00	31.50	2	2,783	0.07%
2020/08/17	2	33.00	2	33.45	32.30	0	2,785	0.00%
2020/08/13	0	0.00	2	32.10	31.60	-2	2,757	-0.07%
2020/08/12	2	31.80	0	0.00	31.80	2	2,750	0.07%
2020/08/10	0	0.00	1	31.55	31.65	-1	2,805	-0.04%
2020/08/06	1	32.25	0	0.00	32.25	1	2,976	0.03%
2020/08/05	0	0.00	6	32.60	32.35	-6	2,985	-0.20%
2020/08/04	0	0.00	1	32.30	31.90	-1	2,951	-0.03%
2020/07/31	0	0.00	3	31.75	32.05	-3	3,141	-0.10%
2020/07/28	1	30.40	0	0.00	29.55	1	3,169	0.03%
2020/07/24	2	30.85	0	0.00	31.00	2	3,238	0.06%
2020/07/23	0	0.00	2	32.40	32.90	-2	3,215	-0.06%
2020/07/21	0	0.00	3	32.17	31.75	-3	3,251	-0.09%
2020/07/13	1	31.25	0	0.00	31.95	1	3,465	0.03%
2020/07/09	2	31.68	1	31.75	31.70	1	3,509	0.03%
2020/07/08	2	33.05	0	0.00	32.70	2	3,475	0.06%
2020/07/07	2	33.73	7	33.59	33.30	-5	3,438	-0.15%
2020/07/06	0	0.00	2	32.25	32.20	-2	3,247	-0.06%
2020/07/03	5	32.08	1	31.90	31.90	4	3,287	0.12%
2020/06/30	0	0.00	21	31.96	31.80	-21	3,329	-0.63%
2020/06/29	3	31.20	2	31.20	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	31.95	31.85	-1	3,283	-0.03%
2020/06/19	2	30.80	0	0.00	30.75	2	3,377	0.06%
2020/06/17	3	30.10	1	30.10	30.05	2	3,362	0.06%
2020/06/12	1	29.75	1	29.10	29.70	0	3,499	0.00%
2020/06/11	1	30.75	1	30.80	29.80	0	3,551	0.00%
2020/06/10	10	31.00	0	0.00	31.05	10	3,575	0.28%
2020/06/09	5	31.40	0	0.00	31.00	5	3,675	0.14%
2020/06/08	1	32.25	0	0.00	31.75	1	3,732	0.03%
2020/06/05	10	32.53	1	32.30	32.60	9	3,822	0.24%
2020/06/04	0	0.00	2	33.25	33.25	-2	3,757	-0.05%
2020/06/03	0	0.00	3	30.45	30.25	-3	3,740	-0.08%
2020/06/02	3	30.15	0	0.00	30.15	3	3,749	0.08%
2020/05/26	0	0.00	1	30.20	30.10	-1	4,049	-0.02%
2020/05/25	1	30.00	0	0.00	29.75	1	4,099	0.02%
2020/05/22	1	29.40	0	0.00	29.70	1	4,144	0.02%
2020/05/20	1	29.60	1	30.10	29.80	0	4,306	0.00%
2020/05/12	1	32.80	0	0.00	32.75	1	4,172	0.02%
2020/05/11	3	33.00	0	0.00	32.80	3	4,192	0.07%
2020/05/07	1	33.75	6	33.90	33.75	-5	4,128	-0.12%
2020/05/06	0	0.00	2	31.00	32.50	-2	3,973	-0.05%
2020/05/05	1	30.65	36	31.31	30.65	-35	3,981	-0.88%
2020/04/29	2	30.25	6	30.30	30.05	-4	4,048	-0.10%
2020/04/28	1	30.00	0	0.00	29.90	1	4,118	0.02%
2020/04/27	5	29.97	0	0.00	30.00	5	4,102	0.12%
2020/04/24	3	29.50	0	0.00	29.90	3	4,067	0.07%
2020/04/23	38	30.33	0	0.00	30.00	38	4,024	0.94%
2020/04/20	0	0.00	2	28.20	28.10	-2	3,893	-0.05%
2020/04/16	1	28.80	1	28.60	28.70	0	3,865	0.00%
2020/04/13	2	27.70	0	0.00	27.30	2	3,830	0.05%
2020/04/09	0	0.00	99	27.89	27.50	-99	3,836	-2.58%
2020/04/08	0	0.00	1	27.05	27.50	-1	3,787	-0.03%
2020/04/07	1	25.60	0	0.00	27.35	1	3,708	0.03%
2020/03/31	0	0.00	2	24.00	23.70	-2	3,622	-0.06%
2020/03/30	2	23.65	0	0.00	23.75	2	3,630	0.06%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/26	0	0.00	6	24.00	24.45	-6	3,624	-0.17%
2020/03/25	106	25.28	1	25.30	24.80	105	3,583	2.93%	大買/鉅額交易
2020/03/24	1	23.35	0	0.00	23.15	1	3,566	0.03%
2020/03/20	1	22.80	1	23.35	23.10	0	3,616	0.00%
2020/03/19	0	0.00	1	22.45	21.35	-1	3,569	-0.03%
2020/03/18	1	24.85	0	0.00	23.70	1	3,507	0.03%
2020/03/13	0	0.00	8	26.88	27.80	-8	3,360	-0.24%
2020/03/12	0	0.00	50	30.32	29.50	-50	3,248	-1.54%
2020/03/09	0	0.00	1	31.55	30.60	-1	3,159	-0.03%
2020/03/04	5	33.72	0	0.00	33.65	5	3,160	0.16%
2020/03/03	0	0.00	6	35.23	34.70	-6	3,102	-0.19%
2020/03/02	2	32.55	11	32.17	32.50	-9	3,012	-0.30%
2020/02/26	30.6	35.62	0.9	34.05	34.05	29.7	3,068	0.97%
2020/02/25	0	0.00	1	35.70	35.30	-1	3,005	-0.03%
2020/02/24	20	35.68	1	35.30	35.50	19	2,927	0.65%
2020/02/20	0	0.00	1	33.35	33.20	-1	2,754	-0.04%
2020/02/10	1	31.65	0	0.00	31.10	1	3,136	0.03%
2020/02/05	3	30.83	1	30.55	30.70	2	3,409	0.06%
2020/02/04	3	30.62	0	0.00	30.45	3	3,419	0.09%
2020/01/31	2	29.05	1	29.30	29.00	1	3,792	0.03%
2020/01/30	0	0.00	11	31.95	31.95	-11	3,912	-0.28%
2020/01/16	2	35.10	0	0.00	35.00	2	4,040	0.05%
2020/01/07	3	34.62	0	0.00	34.35	3	4,245	0.07%
2020/01/02	0	0.00	1	35.85	35.85	-1	4,420	-0.02%
2019/12/30	2	35.20	0	0.00	35.10	2	4,557	0.04%
2019/12/26	0	0.00	1	35.55	35.60	-1	4,775	-0.02%
2019/12/25	1	35.25	0	0.00	35.45	1	4,891	0.02%
2019/12/24	1	35.00	0	0.00	34.70	1	4,924	0.02%
2019/12/20	3	35.93	0	0.00	35.90	3	5,115	0.06%
2019/12/19	1	36.15	0	0.00	36.20	1	5,398	0.02%
2019/12/18	5	36.71	1	37.00	36.80	4	5,591	0.07%
2019/12/11	1	37.10	0	0.00	37.10	1	6,204	0.02%
2019/12/06	0	0.00	2	38.20	37.85	-2	6,966	-0.03%
2019/12/05	3	38.18	1	37.80	38.30	2	7,574	0.03%
2019/12/03	1	37.05	0	0.00	36.80	1	7,856	0.01%
2019/12/02	4	35.48	0	0.00	37.40	4	7,926	0.05%
2019/11/29	0	0.00	1	36.40	36.40	-1	7,897	-0.01%
2019/11/28	2	36.70	0	0.00	36.50	2	7,926	0.03%
2019/11/26	3	37.40	3	37.22	37.40	0	8,147	0.00%
2019/11/25	0	0.00	1	35.40	35.40	-1	8,077	-0.01%
2019/11/22	1	36.45	0	0.00	36.10	1	8,142	0.01%
2019/11/19	0	0.00	1	36.55	36.40	-1	8,450	-0.01%
2019/11/13	4	37.46	1	38.05	36.80	3	9,065	0.03%
2019/11/05	3	37.87	1	37.65	37.75	2	9,537	0.02%
2019/11/04	7	38.33	6	37.49	37.00	1	9,807	0.01%
2019/11/01	2	39.35	0	0.00	39.50	2	9,823	0.02%
2019/10/31	1	39.65	0	0.00	39.00	1	9,916	0.01%
2019/10/30	1	39.95	2	39.25	40.00	-1	9,878	-0.01%
2019/10/29	3	42.37	0	0.00	42.30	3	9,505	0.03%
2019/10/25	0	0.00	6.3	44.70	45.20	-6.3	9,251	-0.07%
2019/10/23	0.1	46.05	8	46.26	46.30	-7.9	9,233	-0.09%
2019/10/22	7	46.79	8	46.34	46.45	-1	9,305	-0.01%
2019/10/17	2	46.65	1	47.00	47.00	1	9,363	0.01%
2019/10/16	2	47.13	0	0.00	46.95	2	9,330	0.02%
2019/10/15	3	46.93	0	0.00	46.20	3	9,178	0.03%
2019/10/14	1.1	45.71	0.4	46.30	46.45	0.7	9,056	0.01%
2019/10/09	0.4	42.25	25.8	43.15	42.25	-25.4	8,947	-0.28%
2019/10/08	0.5	45.55	0	0.00	45.55	0.5	8,873	0.01%
2019/10/07	2.6	47.81	0	0.00	46.80	2.6	8,856	0.03%
2019/09/25	7	44.27	5	44.01	44.00	2	8,806	0.02%
2019/09/24	15	45.53	2	45.33	44.00	13	8,839	0.15%
2019/09/20	1	44.00	0	0.00	44.15	1	8,816	0.01%
2019/09/19	2	43.30	0	0.00	44.10	2	8,695	0.02%
2019/09/17	5	43.64	2	43.65	43.55	3	8,562	0.04%
2019/09/16	4	42.83	6	43.60	44.00	-2	8,396	-0.02%
2019/09/12	10	41.73	10	40.85	40.60	0	8,089	0.00%
2019/09/10	0	0.00	2	40.60	41.10	-2	7,876	-0.03%
2019/09/09	0.3	40.10	0	0.00	40.30	0.3	7,794	0.00%
2019/09/05	6	41.02	3	40.97	40.70	3	7,491	0.04%
2019/09/03	3	40.50	1	39.60	40.70	2	7,030	0.03%
2019/09/02	4	39.50	3	38.87	40.70	1	6,847	0.01%
2019/08/30	13	38.29	11	39.51	39.25	2	6,462	0.03%
2019/08/29	1	36.35	0.3	36.45	36.45	0.7	5,841	0.01%
2019/08/22	1	34.40	3	34.38	33.10	-2	5,319	-0.04%
2019/08/20	0	0.00	8	33.07	33.30	-8	5,062	-0.16%
2019/08/19	10	33.50	7	33.16	33.45	3	5,016	0.06%
2019/08/15	2	32.53	0	0.00	32.50	2	4,922	0.04%
2019/08/14	1	33.00	0	0.00	32.80	1	4,879	0.02%
2019/08/13	1	33.30	0	0.00	32.50	1	4,775	0.02%
2019/08/12	1	32.30	4	32.83	33.45	-3	4,650	-0.06%
2019/08/08	0	0.00	4	31.08	31.00	-4	4,424	-0.09%
2019/08/07	2	30.90	1	32.25	30.80	1	4,425	0.02%
2019/08/06	6	30.88	17	30.46	31.35	-11	4,243	-0.26%
2019/08/05	25	31.32	1	31.65	31.30	24	4,163	0.58%
2019/08/02	4	30.38	5	29.35	30.00	-1	3,989	-0.03%
2019/08/01	0	0.00	5	30.85	31.25	-5	3,864	-0.13%
2019/07/31	4	31.00	0	0.00	31.35	4	3,794	0.11%
2019/07/30	6.3	30.77	0	0.00	31.00	6.3	3,670	0.17%
2019/07/29	3	28.20	21	30.08	30.30	-18	3,460	-0.52%
2019/07/26	3	27.53	4	28.10	28.15	-1	3,180	-0.03%
2019/07/25	1	26.00	2	26.28	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	7	25.54	25.65	-7	2,905	-0.24%
2019/07/22	3	24.50	1	24.50	24.40	2	2,878	0.07%
2019/07/19	1	25.40	0	0.00	24.95	1	2,896	0.03%
2019/07/18	6	25.23	0	0.00	25.00	6	2,906	0.21%
2019/07/17	11	25.03	20	24.99	25.00	-9	2,951	-0.30%
2019/07/15	12	24.54	13	24.98	25.20	-1	3,051	-0.03%
2019/07/12	15	23.59	0	0.00	23.80	15	3,390	0.44%
2019/07/02	1	24.55	0	0.00	24.40	1	3,798	0.03%
2019/07/01	4	24.34	5	24.86	24.35	-1	3,787	-0.03%
2019/06/28	1	23.60	1	23.80	23.65	0	3,699	0.00%
2019/06/27	7	23.96	5	24.00	24.35	2	3,683	0.05%
2019/06/26	0	0.00	2	22.45	22.40	-2	3,524	-0.06%
2019/06/24	0	0.00	1	22.35	22.30	-1	3,551	-0.03%
2019/06/18	1	21.80	0	0.00	21.50	1	4,188	0.02%
2019/06/12	0	0.00	5	21.75	21.75	-5	4,970	-0.10%
2019/06/04	0	0.00	1	21.15	21.20	-1	5,087	-0.02%
2019/06/03	1	20.80	0	0.00	20.65	1	5,077	0.02%
2019/05/28	0	0.00	5	20.35	20.50	-5	5,502	-0.09%
2019/05/20	5	22.05	0	0.00	21.90	5	6,055	0.08%
2019/05/17	0	0.00	5	22.30	21.80	-5	6,067	-0.08%
2019/05/15	10	24.20	0	0.00	23.90	10	6,036	0.17%
2019/05/13	0	0.00	1	22.45	22.25	-1	5,913	-0.02%
2019/05/03	2	25.70	0	0.00	25.35	2	5,630	0.04%
2019/04/30	0	0.00	2	24.70	25.55	-2	5,497	-0.04%
2019/04/29	6	25.99	4	25.24	25.20	2	5,437	0.04%
2019/04/25	1	25.20	2	25.15	25.60	-1	5,359	-0.02%
2019/04/22	5	25.40	0	0.00	25.70	5	5,300	0.09%
2019/04/18	6	25.22	7	25.95	25.00	-1	5,058	-0.02%
2019/04/17	2	23.10	7	23.44	23.60	-5	4,613	-0.11%
2019/04/16	0	0.00	4	22.90	22.85	-4	4,492	-0.09%
2019/04/15	4	22.53	10	22.17	22.70	-6	4,406	-0.14%
2019/04/12	0	0.00	4	21.08	21.30	-4	4,159	-0.10%
2019/04/09	2	21.10	0	0.00	21.20	2	4,091	0.05%
2019/04/08	3	21.35	0	0.00	21.25	3	4,071	0.07%
2019/04/03	6	21.31	0	0.00	21.30	6	4,030	0.15%
2019/04/02	5	21.18	1	21.35	21.20	4	4,003	0.10%
2019/03/29	3	20.60	0	0.00	20.55	3	3,903	0.08%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/22	11	22.15	2	22.05	21.95	9	3,667	0.25%
2019/03/21	2	21.75	3	22.15	22.10	-1	3,413	-0.03%
2019/03/15	6	20.30	2	20.40	20.60	4	2,537	0.16%
2019/03/13	2	20.10	0	0.00	19.65	2	2,173	0.09%
2019/03/12	0	0.00	2	19.80	20.20	-2	2,090	-0.10%
2019/03/08	0	0.00	2	19.20	19.30	-2	2,057	-0.10%
2019/03/05	2	19.95	2	20.05	19.90	0	1,891	0.00%
2019/03/04	2	19.05	0	0.00	19.90	2	1,601	0.12%
2019/02/26	0	0.00	3	18.80	18.80	-3	1,503	-0.20%
2019/02/21	0	0.00	0.7	19.00	19.10	-0.7	1,384	-0.05%
2019/02/20	0	0.00	1	18.60	19.30	-1	1,183	-0.08%
2019/02/19	4	17.85	4	17.98	18.15	0	966	0.00%
2019/02/18	1	17.60	4	17.44	17.60	-3	785	-0.38%
2019/02/15	2	16.88	0	0.00	16.65	2	695	0.29%
2019/02/14	1	17.20	3	17.25	17.20	-2	674	-0.30%
2019/01/21	1	16.45	0	0.00	16.40	1	677	0.15%
2019/01/18	1	16.30	0	0.00	16.30	1	676	0.15%
2019/01/16	1	16.65	0	0.00	16.70	1	652	0.15%
2018/11/08	0	0.00	5	15.20	15.15	-5	3,358	-0.15%
2018/10/18	6	15.12	6	15.55	15.50	0	3,104	0.00%
2018/10/12	1	14.05	0	0.00	14.25	1	3,043	0.03%
2018/10/11	0	0.00	8	14.26	14.15	-8	3,027	-0.26%
2018/10/05	0	0.00	1	15.85	15.80	-1	2,972	-0.03%
2018/09/25	0	0.00	2	16.90	16.80	-2	2,918	-0.07%
2018/09/20	25	17.05	25	17.16	17.05	0	2,901	0.00%
2018/09/19	16	17.65	3	17.65	17.35	13	2,881	0.45%
2018/09/18	4	17.04	0	0.00	17.25	4	2,798	0.14%
2018/09/10	17	17.14	5	16.90	16.30	12	2,523	0.48%
2018/09/07	10	17.75	12	17.53	17.50	-2	2,518	-0.08%
2018/09/06	0	0.00	10	18.03	18.05	-10	2,495	-0.40%
2018/09/05	3	18.70	3	19.00	18.15	0	2,456	0.00%
2018/09/04	20	18.40	10	18.63	18.45	10	2,324	0.43%
2018/09/03	5	18.30	15	18.42	18.45	-10	2,310	-0.43%
2018/08/31	18	18.60	10	18.75	18.65	8	2,280	0.35%
2018/08/30	5	18.85	14	19.12	18.55	-9	2,215	-0.41%
2018/08/29	2	19.23	3	19.10	18.90	-1	2,144	-0.05%
2018/08/27	1	19.10	1	19.15	19.30	0	1,892	0.00%
2018/08/24	4	19.35	4	19.28	19.60	0	1,682	0.00%
2018/08/23	11	18.61	206	18.07	18.80	-195	1,036	-18.81%	大賣/鉅額交易
2018/08/17	0	0.00	1	15.10	15.00	-1	401	-0.25%
2018/06/12	0	0.00	5	16.70	16.75	-5	401	-1.25%
2018/06/05	5	17.00	0	0.00	16.70	5	391	1.28%
2018/06/01	0	0.00	14	16.03	16.05	-14	365	-3.83%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/03/31	1	16.90	0	0.00	16.85	1	520	0.19%
2018/03/30	1	16.90	0	0.00	16.95	1	523	0.19%
2018/03/29	1	17.00	0	0.00	17.00	1	526	0.19%
2018/03/28	0	0.00	6	16.85	16.90	-6	530	-1.13%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/15	2	17.85	0	0.00	17.80	2	545	0.37%
2018/03/14	4	17.95	0	0.00	17.75	4	552	0.72%
2018/03/08	0	0.00	1	18.40	18.30	-1	672	-0.15%
2018/02/26	0	0.00	5.1	17.90	17.85	-5.1	829	-0.62%
2018/02/21	1	17.00	0	0.00	17.25	1	865	0.12%
2018/02/07	0	0.00	12	17.20	17.10	-12	876	-1.37%
2018/02/06	13	16.48	0	0.00	16.50	13	872	1.49%
2018/01/03	0	0.00	1	19.00	19.00	-1	900	-0.11%