• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285018.3000.0018.30501,4193.52%
2025/03/26119.2500.0019.3011,4000.07%
2025/03/255019.2500.0019.20501,3963.58%
2025/03/13119.9500.0019.9011,4280.07%
2025/03/07121.6500.0021.5511,3620.07%
2025/03/0500.00222.5022.60-21,326-0.15%
2025/03/0400.00121.8521.90-11,284-0.08%
2025/03/03122.2000.0021.5011,2840.08%
2025/02/26121.9500.0021.9011,2440.08%
2025/02/25122.4000.0022.2511,3460.07%
2025/02/2100.00222.7522.95-21,334-0.15%
2025/02/19122.7000.0022.6011,3140.08%
2025/02/0700.00122.8022.70-11,451-0.07%
2025/02/06222.3500.0022.3521,4430.14%
2025/01/0700.00122.9022.00-11,583-0.06%
2025/01/02221.9500.0021.8021,5790.13%
2024/12/0300.00124.1524.20-11,789-0.06%
2024/11/25125.10124.9024.8002,0330.00%
2024/11/2200.001223.9825.05-122,276-0.53%
2024/11/18123.2000.0022.9012,2390.04%
2024/11/141023.0000.0022.90102,2830.44%
2024/11/13523.353823.3523.25-332,282-1.45%
2024/11/12123.2500.0023.5012,3190.04%
2024/11/07125.40125.1525.0502,3630.00%
2024/11/01124.2000.0024.7012,5880.04%
2024/10/2800.00524.7524.65-52,626-0.19%
2024/10/24924.0300.0024.0092,7280.33%
2024/10/17624.55624.6324.6003,0730.00%
2024/10/16624.0300.0023.9563,1070.19%
2024/10/15124.0500.0024.0013,1160.03%
2024/10/0800.00124.3524.35-13,254-0.03%
2024/10/07224.80124.7024.8513,3210.03%
2024/10/04124.5500.0024.5013,4070.03%
2024/09/26125.25125.5025.0003,7630.00%
2024/09/1300.002524.6524.65-254,115-0.61%
2024/09/1000.002423.5523.75-244,432-0.54%
2024/09/03425.6310225.7925.60-985,318-1.84% 大賣/
2024/09/0200.002026.2626.15-205,809-0.34%
2024/08/3000.00426.6526.35-46,641-0.06%
2024/08/29126.202626.3126.50-259,317-0.27%
2024/08/2800.001026.5926.50-109,450-0.11%
2024/08/261526.77927.1626.85610,0070.06%
2024/08/2300.00925.5525.80-99,734-0.09%
2024/08/22125.7500.0025.7019,7840.01%
2024/08/21525.933126.2825.65-269,968-0.26%
2024/08/14326.5200.0026.45310,7300.03%
2024/08/13326.7200.0026.75310,8030.03%
2024/08/1200.00227.2027.10-211,166-0.02%
2024/08/0900.00326.7026.35-312,073-0.02%
2024/08/0600.00123.8025.15-112,251-0.01%
2024/08/05626.0000.0025.95612,1330.05%
2024/08/02429.3800.0028.80412,0510.03%
2024/08/01129.4500.0029.90112,0310.01%
2024/07/31228.8500.0028.70212,0460.02%
2024/07/23331.0500.0031.20311,9530.03%
2024/07/22330.25530.4830.40-211,951-0.02%
2024/07/17233.18233.4333.10011,8460.00%
2024/07/16433.20133.0533.10311,8800.03%
2024/07/1200.00234.0833.65-212,039-0.02%
2024/07/1100.001533.3533.30-1512,113-0.12%
2024/07/101033.3300.0033.251012,2550.08%
2024/07/09633.46133.3033.20512,3610.04%
2024/07/0800.00334.4034.30-312,381-0.02%
2024/07/05534.941634.6834.95-1112,347-0.09%
2024/07/04333.3000.0033.25312,1940.02%
2024/07/0200.00332.3532.65-312,153-0.02%
2024/07/0100.00832.6432.55-812,165-0.07%
2024/06/2800.00533.0033.00-512,166-0.04%
2024/06/2500.00132.5532.85-112,282-0.01%
2024/06/2400.00333.1232.90-312,306-0.02%
2024/06/2100.00333.7533.60-312,424-0.02%
2024/06/20133.7500.0034.15112,3780.01%
2024/06/1900.00233.7333.60-212,351-0.02%
2024/06/18734.0700.0034.00712,2930.06%
2024/06/172634.55334.5534.302312,2470.19%
2024/06/143634.15134.3534.503512,0670.29%
2024/06/13233.5000.0033.65211,8410.02%
2024/06/12232.55232.7033.45011,7120.00%
2024/06/11132.80233.0832.50-111,556-0.01%
2024/06/07333.931533.6633.50-1211,403-0.11%
2024/06/061335.23434.9034.50911,1240.08%
2024/06/05335.23634.6334.35-310,625-0.03%
2024/06/0413337.8615136.8936.15-189,867-0.18% 大買/大賣/
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/31533.40834.1934.30-37,159-0.04%
2024/05/30333.021133.5632.85-86,843-0.12%
2024/05/2900.001032.4732.45-106,669-0.15%
2024/05/2800.00333.0232.95-36,699-0.04%
2024/05/2700.001032.6733.15-106,763-0.15%
2024/05/24931.00131.2531.2086,6900.12%
2024/05/231232.43331.8530.9596,7750.13%
2024/05/22833.54433.4633.6546,8570.06%
2024/05/211532.001932.4232.15-46,655-0.06%
2024/05/20233.10233.1532.4006,5750.00%
2024/05/1700.00133.1532.70-16,499-0.02%
2024/05/16633.37433.3033.5026,4070.03%
2024/05/15733.595034.4033.55-436,064-0.71%
2024/05/1400.001931.9631.75-195,186-0.37%
2024/05/13230.6800.0030.9524,9780.04%
2024/05/10329.5200.0029.9034,9560.06%
2024/05/08330.1500.0030.1034,9390.06%
2024/05/0700.00729.8529.90-74,943-0.14%
2024/05/061129.80430.0029.6074,9490.14%
2024/05/03330.1200.0030.0534,9640.06%
2024/05/02930.50630.6430.5534,9770.06%
2024/04/29231.0000.0030.8525,1480.04%
2024/04/261230.9700.0030.65125,2310.23%
2024/04/25131.0000.0030.9015,2440.02%
2024/04/2400.00731.0931.50-75,256-0.13%
2024/04/22630.5300.0030.0065,2980.11%
2024/04/191131.62930.4730.9525,3030.04%
2024/04/1800.00131.6531.50-15,323-0.02%
2024/04/1700.00530.4331.25-55,406-0.09%
2024/04/16229.40129.6529.1015,4030.02%
2024/04/15631.731131.6631.30-55,439-0.09%
2024/04/12431.28231.8531.8025,6020.04%
2024/04/11331.03231.5531.4015,7190.02%
2024/04/1000.00532.1031.45-56,038-0.08%
2024/04/09231.25331.5531.55-16,859-0.01%
2024/04/03531.1700.0031.1057,2580.07%
2024/04/0200.00131.7531.60-17,326-0.01%
2024/04/01331.58631.8231.60-37,492-0.04%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章