海悅 (2348)-合庫-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	174.50	0.1	177.00	174.00	0	2,537	0.00%
2025/01/20	1	165.50	0	0.00	168.00	1	2,524	0.04%
2025/01/17	8	165.00	0	0.00	164.50	8	2,522	0.32%
2025/01/15	22	165.95	20	169.75	167.50	2	2,528	0.08%
2025/01/13	19	163.74	3	163.50	164.50	16	2,519	0.64%
2025/01/10	17.2	171.08	1	170.00	170.00	16.2	2,489	0.65%
2025/01/09	0	0.00	14	183.75	182.50	-14	2,445	-0.57%
2025/01/08	4	187.75	24	189.92	190.50	-20	2,442	-0.82%
2025/01/07	14	186.11	10	189.95	182.00	4	2,402	0.17%
2025/01/06	17	192.56	22	192.52	192.00	-5	2,369	-0.21%
2025/01/03	54	200.11	4	200.63	196.00	50	2,349	2.13%
2025/01/02	4	206.75	5	210.90	205.50	-1	2,317	-0.04%
2024/12/31	7	201.86	2	202.75	201.00	5	2,283	0.22%
2024/12/30	4	212.75	0.1	217.00	210.50	3.9	2,251	0.17%
2024/12/27	17	231.09	7	226.57	225.00	10	2,201	0.45%
2024/12/26	4.1	243.17	4.3	245.84	250.00	-0.2	2,128	-0.01%
2024/12/25	3.1	230.23	7	233.86	237.00	-3.9	1,986	-0.20%
2024/12/24	3	209.83	21	215.69	221.00	-18	1,890	-0.95%
2024/12/23	3	197.00	20.3	195.58	201.00	-17.3	1,800	-0.96%
2024/12/20	14	185.11	21	188.07	187.50	-7	1,750	-0.40%
2024/12/19	0	0.00	2	190.00	184.50	-2	1,790	-0.11%
2024/12/18	1	187.00	11	186.14	186.00	-10	1,775	-0.56%
2024/12/17	32	182.67	22	184.98	186.00	10	1,737	0.58%
2024/12/16	7	187.07	31	184.76	185.50	-24	1,696	-1.41%
2024/12/13	9.1	187.70	12	187.96	185.00	-2.9	1,630	-0.18%
2024/12/12	5	182.50	17	185.12	188.50	-12	1,535	-0.78%
2024/12/11	2	175.75	0	0.00	176.50	2	1,472	0.14%
2024/12/10	1	176.50	31	177.98	178.50	-30	1,480	-2.03%
2024/12/09	29	174.57	31	173.47	172.50	-2	1,489	-0.13%
2024/12/06	33	175.14	31	178.11	179.50	2	1,503	0.13%
2024/12/05	43	178.02	0	0.00	173.50	43	1,502	2.86%
2024/12/04	15	180.67	0	0.00	178.50	15	1,518	0.99%
2024/12/03	1.1	179.50	1	183.00	179.00	0.1	1,565	0.01%
2024/12/02	27	183.19	0	0.00	182.50	27	1,599	1.69%
2024/11/29	1	178.50	7	180.29	180.00	-6	1,613	-0.37%
2024/11/27	0	0.00	1	174.50	173.00	-1	1,585	-0.06%
2024/11/22	2	174.25	1	172.01	172.00	1	1,606	0.06%
2024/11/21	12	175.83	1	180.50	175.50	11	1,599	0.69%
2024/11/20	0.1	178.00	1	179.50	178.00	-0.9	1,594	-0.06%
2024/11/18	0	0.00	1	163.00	164.50	-1	1,604	-0.06%
2024/11/15	1	165.00	0	0.00	164.00	1	1,613	0.06%
2024/11/11	0	158.50	0	0.00	158.00	0	1,756	0.00%
2024/11/06	0	0.00	0.1	153.27	150.00	-0.1	1,807	-0.01%
2024/11/04	0.1	147.00	0	0.00	148.00	0.1	1,882	0.01%
2024/10/29	5	150.50	0	0.00	145.00	5	2,072	0.24%
2024/10/25	0	0.00	1	155.50	153.50	-1	2,262	-0.04%
2024/10/23	0	154.50	0	0.00	154.00	0	2,452	0.00%
2024/10/22	1	154.50	0.1	154.50	155.00	1	2,525	0.04%
2024/10/18	0	0.00	1	160.50	160.50	-1	2,634	-0.04%
2024/10/17	0	0.00	3	164.00	164.00	-3	2,753	-0.11%
2024/10/15	0	0.00	2	164.75	162.00	-2	2,899	-0.07%
2024/10/14	0	0.00	1	168.00	166.00	-1	2,916	-0.03%
2024/10/11	0	0.00	0.3	168.50	169.50	-0.3	2,922	-0.01%
2024/10/07	4	169.00	0	0.00	170.50	4	2,969	0.13%
2024/09/27	0	0.00	1	179.00	178.50	-1	2,990	-0.03%
2024/09/26	2	178.75	0.1	175.50	176.00	1.9	2,991	0.06%
2024/09/25	0	0.00	1	184.00	182.00	-1	2,996	-0.03%
2024/09/24	2	180.00	1	181.50	181.00	1	2,988	0.03%
2024/09/20	1.1	191.50	1.3	188.43	186.00	-0.2	2,891	-0.01%
2024/09/18	0	0.00	1	202.00	202.00	-1	2,857	-0.03%
2024/09/13	0	0.00	1	208.00	207.00	-1	2,918	-0.03%
2024/09/12	0	0.00	1.2	199.67	199.00	-1.2	2,954	-0.04%
2024/09/11	0	0.00	0.2	196.50	197.00	-0.2	2,990	-0.01%
2024/09/10	1.1	200.24	2.2	198.93	199.00	-1.1	2,996	-0.04%
2024/09/09	1	204.00	0	0.00	203.00	1	2,993	0.03%
2024/09/06	1.1	222.32	4	218.88	213.50	-2.9	2,971	-0.10%
2024/09/05	1.1	220.82	4	222.25	221.00	-2.9	2,967	-0.10%
2024/09/03	2.1	235.79	0	0.00	233.00	2.1	2,928	0.07%
2024/09/02	2.2	249.23	1.1	248.78	249.00	1.1	2,914	0.04%
2024/08/30	6	259.33	2	258.50	264.00	4	2,934	0.14%
2024/08/29	1	248.00	0	0.00	248.00	1	2,933	0.03%
2024/08/28	2.2	250.07	3	249.67	249.50	-0.8	2,987	-0.03%
2024/08/27	1.3	253.60	0.1	256.00	254.50	1.2	3,125	0.04%
2024/08/26	0.3	251.00	0	253.50	250.00	0.2	3,166	0.01%
2024/08/23	2.3	258.22	1	259.00	258.00	1.3	3,157	0.04%
2024/08/22	1.1	269.36	2.4	269.33	269.50	-1.3	3,125	-0.04%
2024/08/21	0.3	277.50	1	277.50	276.50	-0.8	3,074	-0.02%
2024/08/20	0.1	295.00	6	293.00	291.50	-5.9	3,047	-0.19%
2024/08/19	0.1	299.00	0.1	307.00	303.00	0	3,000	0.00%
2024/08/16	1.3	297.68	2	301.25	296.50	-0.7	2,977	-0.02%
2024/08/15	10	288.25	1	287.00	290.00	9	2,926	0.31%
2024/08/14	1	270.00	1.2	276.95	284.00	-0.2	2,898	-0.01%
2024/08/13	2	274.00	1	267.00	264.50	1	2,902	0.03%
2024/08/12	1.2	272.26	0	0.00	270.00	1.2	2,952	0.04%
2024/08/09	0	0.00	0.1	272.00	264.00	-0.1	2,977	0.00%
2024/08/08	0.1	261.00	0	0.00	257.50	0.1	3,042	0.00%
2024/08/07	1	260.00	1.6	259.94	259.50	-0.6	3,064	-0.02%
2024/08/06	0.2	248.93	0	0.00	247.00	0.2	3,033	0.01%
2024/08/05	0.1	270.00	0	0.00	265.50	0.1	2,995	0.00%
2024/08/02	0.1	304.50	0	0.00	294.50	0.1	2,985	0.00%
2024/08/01	0	0.00	0.1	315.00	312.50	-0.1	2,940	0.00%
2024/07/31	5.4	322.84	5	305.20	297.00	0.4	2,898	0.01%
2024/07/30	2.1	286.93	2.2	295.36	307.00	-0.1	2,809	0.00%
2024/07/29	1.3	372.35	1.4	359.86	369.50	-0.1	2,718	0.00%
2024/07/26	0.5	369.58	1	374.50	358.00	-0.5	2,649	-0.02%
2024/07/23	2	334.75	1.6	346.90	364.50	0.4	2,563	0.02%
2024/07/22	0.2	330.47	0	339.50	331.50	0.2	2,513	0.01%
2024/07/19	0.3	337.40	34	335.00	333.50	-33.8	2,488	-1.36%
2024/07/18	35	332.23	1	334.00	328.50	34	2,427	1.40%
2024/07/17	1.3	327.40	2.4	322.30	304.50	-1.1	2,332	-0.05%
2024/07/16	1	295.00	1	306.50	309.50	0	2,280	0.00%
2024/07/12	0.3	258.90	3	262.00	256.00	-2.8	2,330	-0.12%
2024/07/11	0.1	261.95	1	267.00	264.00	-0.9	2,363	-0.04%
2024/07/10	0	0.00	3	256.00	262.50	-3	2,376	-0.13%
2024/07/09	2	243.25	1	245.50	241.50	1	2,363	0.04%
2024/07/08	1	249.00	0	0.00	248.00	1	2,374	0.04%
2024/07/05	4	257.50	0	0.00	250.00	4	2,364	0.17%
2024/07/02	0.1	243.50	0	0.00	243.00	0.1	2,344	0.00%
2024/06/27	0	0.00	1	225.50	230.00	-1	2,301	-0.04%
2024/06/20	0	0.00	1	240.00	240.00	-1	2,228	-0.04%
2024/06/19	0	0.00	0.1	250.00	248.50	-0.1	2,184	0.00%
2024/06/18	1	237.00	0	0.00	239.50	1	2,135	0.05%
2024/06/07	1	241.50	1	233.00	231.50	0	2,081	0.00%
2024/06/06	1	231.00	1	235.00	235.00	0	2,053	0.00%
2024/06/05	0	0.00	1	255.00	243.50	-1	2,019	-0.05%
2024/06/03	0	0.00	1	232.00	234.50	-1	1,900	-0.05%
2024/05/31	0.1	242.00	1	238.50	242.50	-1	1,837	-0.05%
2024/05/30	1	223.50	1	217.00	224.00	0	1,684	0.00%
2024/05/28	0	0.00	2	197.00	196.50	-2	1,615	-0.12%
2024/05/23	2	201.50	0	0.00	199.00	2	1,584	0.13%
2024/05/22	0	0.00	0.3	205.50	205.50	-0.3	1,560	-0.02%
2024/05/21	0	0.00	1.2	203.57	203.50	-1.2	1,542	-0.07%
2024/05/17	1	214.50	1	210.50	211.00	0	1,491	0.00%
2024/05/16	1.5	209.83	0	0.00	210.50	1.5	1,437	0.10%
2024/05/14	1	205.00	1	206.00	200.00	0	1,314	0.00%
2024/05/13	0	0.00	4	221.00	221.00	-4	1,207	-0.33%
2024/05/09	1	203.50	1	204.00	200.50	0	1,137	0.00%
2024/05/08	0	0.00	1	197.00	197.00	-1	1,109	-0.09%
2024/05/07	0	195.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	5	206.00	1.2	206.08	207.00	3.8	1,036	0.37%
2024/05/03	0	195.00	0	0.00	196.00	0	985	0.00%
2024/05/02	0	194.00	0	0.00	196.00	0	973	0.00%
2024/04/30	1	195.50	0	0.00	195.00	1	963	0.10%
2024/04/17	8	184.75	8	186.00	180.50	0	631	0.00%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/26	1	128.00	0	0.00	129.00	1	420	0.24%
2024/03/22	2	130.50	0	0.00	132.50	2	405	0.49%
2024/03/19	0	133.00	0	0.00	133.00	0	376	0.01%
2024/03/07	1	110.50	0	0.00	111.50	1	260	0.38%