海悅 (2348)-合庫-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
234.5
漲跌
▲2.5
漲幅
+1.08%
成交量
1,906張
產業
上市其他類股▲0.37%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	241.50	1	233.00	231.50	0	2,081	0.00%
2024/06/06	1	231.00	1	235.00	235.00	0	2,053	0.00%
2024/06/05	0	0.00	1	255.00	243.50	-1	2,019	-0.05%
2024/06/03	0	0.00	1	232.00	234.50	-1	1,900	-0.05%
2024/05/31	0.1	242.00	1	238.50	242.50	-1	1,837	-0.05%
2024/05/30	1	223.50	1	217.00	224.00	0	1,684	0.00%
2024/05/28	0	0.00	2	197.00	196.50	-2	1,615	-0.12%
2024/05/23	2	201.50	0	0.00	199.00	2	1,584	0.13%
2024/05/22	0	0.00	0.3	205.50	205.50	-0.3	1,560	-0.02%
2024/05/21	0	0.00	1.2	203.57	203.50	-1.2	1,542	-0.07%
2024/05/17	1	214.50	1	210.50	211.00	0	1,491	0.00%
2024/05/16	1.5	209.83	0	0.00	210.50	1.5	1,437	0.10%
2024/05/14	1	205.00	1	206.00	200.00	0	1,314	0.00%
2024/05/13	0	0.00	4	221.00	221.00	-4	1,207	-0.33%
2024/05/09	1	203.50	1	204.00	200.50	0	1,137	0.00%
2024/05/08	0	0.00	1	197.00	197.00	-1	1,109	-0.09%
2024/05/07	0	195.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	5	206.00	1.2	206.08	207.00	3.8	1,036	0.37%
2024/05/03	0	195.00	0	0.00	196.00	0	985	0.00%
2024/05/02	0	194.00	0	0.00	196.00	0	973	0.00%
2024/04/30	1	195.50	0	0.00	195.00	1	963	0.10%
2024/04/17	8	184.75	8	186.00	180.50	0	631	0.00%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/26	1	128.00	0	0.00	129.00	1	420	0.24%
2024/03/22	2	130.50	0	0.00	132.50	2	405	0.49%
2024/03/19	0	133.00	0	0.00	133.00	0	376	0.01%
2024/03/07	1	110.50	0	0.00	111.50	1	260	0.38%
2024/02/01	0	96.00	0	0.00	95.10	0	193	0.00%
2024/01/19	0	94.00	0	0.00	95.40	0	186	0.00%
2024/01/08	0	0.00	0.1	92.60	92.50	-0.1	152	-0.07%
2023/12/28	0	0.00	3	93.20	93.10	-3	143	-2.09%
2023/12/19	0	0.00	2	89.85	89.80	-2	130	-1.54%
2023/12/15	2	91.80	0	0.00	91.80	2	126	1.58%
2023/10/12	0.6	80.70	1	80.80	81.90	-0.4	100	-0.39%
2023/10/11	1.4	76.81	0	0.00	77.80	1.4	92	1.52%
2023/10/06	0	0.00	4	76.60	76.40	-4	90	-4.41%
2023/09/12	1	74.70	0	0.00	75.10	1	92	1.08%
2023/09/08	1	73.30	0	0.00	73.90	1	91	1.10%
2023/09/07	0	0.00	0.1	75.30	75.00	-0.1	91	-0.08%
2023/09/05	1	71.70	0	0.00	71.50	1	87	1.15%
2023/08/16	0	69.00	0	0.00	69.40	0	87	0.00%
2023/08/09	0	0.00	1	66.10	66.10	-1	80	-1.24%
2023/08/08	0.1	66.40	0	0.00	66.00	0.1	81	0.06%
2023/07/18	1	66.60	0	0.00	66.30	1	80	1.25%
2023/07/10	0.1	71.10	0	0.00	70.90	0.1	75	0.13%
2023/06/12	0.8	72.00	0	0.00	72.00	0.8	66	1.21%
2023/05/22	0	0.00	0.2	67.30	67.20	-0.2	59	-0.36%
2023/05/16	0	0.00	1	66.00	65.90	-1	57	-1.74%
2023/05/10	0	0.00	0.1	66.90	66.80	-0.1	56	-0.18%
2023/03/16	0.1	65.70	0	0.00	65.20	0.1	57	0.26%
2023/02/09	0	69.00	0	0.00	67.60	0	90	0.02%
2022/10/21	0	0.00	2.2	57.91	58.50	-2.2	109	-2.00%
2022/10/04	0	0.00	1	69.50	69.50	-1	96	-1.03%
2022/08/30	0.1	73.50	0	0.00	73.50	0.1	107	0.09%
2022/08/10	0.2	77.50	0	0.00	76.80	0.2	99	0.20%
2022/08/04	0	0.00	1	75.10	74.90	-1	101	-0.98%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/08/01	2	94.80	1	94.60	94.60	1	95	1.05%
2022/06/21	0	0.00	1	93.40	93.40	-1	148	-0.67%
2022/06/17	0	0.00	1	92.90	93.80	-1	154	-0.65%
2022/06/14	1	95.30	0	0.00	95.60	1	169	0.59%
2022/05/25	1	94.50	0	0.00	94.40	1	197	0.51%
2022/04/12	0	0.00	1	98.30	98.80	-1	312	-0.32%
2022/04/07	1	100.00	0	0.00	100.00	1	314	0.32%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/10	2	101.00	0	0.00	101.00	2	321	0.62%
2022/02/23	1	104.50	0	0.00	104.00	1	315	0.32%
2022/02/15	0	0.00	9.4	103.00	102.50	-9.4	323	-2.90%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/02/07	1	107.50	2.1	109.48	110.50	-1.1	326	-0.34%
2022/01/11	0	0.00	1	116.50	116.50	-1	309	-0.32%
2022/01/10	2	114.25	0	0.00	114.50	2	304	0.66%
2022/01/07	1	115.00	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	2	116.75	116.00	-2	299	-0.67%
2022/01/04	0	0.00	4	111.00	110.50	-4	266	-1.50%
2021/12/20	1	108.00	0	0.00	108.00	1	299	0.33%
2021/12/16	0	0.00	0.1	109.50	110.00	-0.1	299	-0.03%
2021/12/14	0	0.00	2	113.00	113.50	-2	293	-0.68%
2021/12/13	0	0.00	1.1	113.86	112.50	-1.1	284	-0.39%
2021/12/10	1	105.50	0	0.00	105.50	1	262	0.38%
2021/12/03	0	0.00	5	104.50	104.00	-5	240	-2.08%
2021/12/02	0	0.00	1.4	102.50	103.00	-1.4	237	-0.59%
2021/11/29	1	100.00	0	0.00	101.00	1	242	0.41%
2021/11/22	0	0.00	5	103.00	103.00	-5	241	-2.07%
2021/11/18	1	104.00	0	0.00	105.00	1	241	0.41%
2021/11/12	0	0.00	0.1	106.00	106.00	-0.1	237	-0.05%
2021/11/08	5	103.00	2	104.00	103.00	3	235	1.27%
2021/11/05	2.1	99.90	0	0.00	101.00	2.1	226	0.93%
2021/11/02	5	98.90	0	0.00	98.90	5	231	2.16%
2021/10/22	1	99.10	0	0.00	98.90	1	285	0.35%
2021/10/20	0	96.90	0	0.00	97.30	0	284	0.00%
2021/10/13	0	0.00	1	97.00	96.50	-1	309	-0.32%
2021/10/07	1	97.80	0	0.00	98.60	1	321	0.31%
2021/09/28	0	0.00	0	96.60	98.80	0	328	-0.01%
2021/08/09	0	0.00	1	92.50	92.60	-1	385	-0.26%
2021/07/30	5	94.50	0	0.00	93.60	5	440	1.14%
2021/07/28	0	0.00	2	103.75	103.50	-2	418	-0.48%
2021/07/27	1	105.50	2	108.50	105.50	-1	424	-0.24%
2021/07/26	0.1	109.00	2	108.75	107.50	-1.9	427	-0.44%
2021/07/23	4	105.75	0	0.00	107.00	4	428	0.93%
2021/07/21	0	0.00	5	104.00	103.50	-5	434	-1.15%
2021/07/13	2	100.75	0	0.00	100.00	2	476	0.42%
2021/07/06	2	98.00	0	0.00	97.90	2	488	0.41%
2021/06/24	4	97.40	0	0.00	97.40	4	539	0.74%
2021/06/23	0	0.00	2	97.80	97.90	-2	548	-0.36%
2021/05/28	2	93.70	1	93.00	95.10	1	988	0.10%
2021/05/24	1	91.50	0	0.00	91.30	1	1,014	0.10%
2021/05/18	2	94.15	0	0.00	93.90	2	1,019	0.20%
2021/05/12	1	100.00	5	103.60	96.90	-4	984	-0.41%
2021/05/11	0	0.00	15	106.40	105.50	-15	955	-1.57%
2021/05/05	2	105.00	9	105.39	105.00	-7	937	-0.75%
2021/05/04	0	0.00	3	104.00	103.50	-3	938	-0.32%
2021/04/26	10	108.70	0	0.00	108.00	10	911	1.10%
2021/04/23	2	110.50	0	0.00	110.50	2	894	0.22%
2021/04/22	9	109.78	0	0.00	107.50	9	880	1.02%
2021/04/21	3	106.50	0	0.00	105.50	3	857	0.35%
2021/04/16	2	107.00	0	0.00	107.50	2	854	0.23%
2021/04/15	0	0.00	1	105.00	105.50	-1	852	-0.12%
2021/04/14	2	105.00	0	0.00	103.50	2	851	0.23%
2021/04/13	0	0.00	1	105.00	104.50	-1	859	-0.12%
2021/04/12	5	105.40	0	0.00	104.50	5	858	0.58%
2021/04/09	0	0.00	1	107.50	106.50	-1	849	-0.12%
2021/04/01	2	104.75	0	0.00	104.50	2	825	0.24%
2021/03/25	3	103.00	0	0.00	103.00	3	798	0.38%
2021/03/23	0	0.00	2	107.00	106.00	-2	779	-0.26%
2021/03/22	3	110.00	0	0.00	106.00	3	749	0.40%
2021/03/19	2	115.25	3	116.67	117.50	-1	663	-0.15%
2021/03/18	1	110.50	2	116.00	118.00	-1	633	-0.16%
2021/03/17	1	107.00	3	109.83	111.50	-2	591	-0.34%
2021/03/15	3	98.43	4	102.50	104.50	-1	552	-0.18%
2021/03/08	1	97.00	0	0.00	97.30	1	509	0.20%
2021/03/04	0	0.00	2	93.70	93.60	-2	501	-0.40%
2021/02/25	1	90.80	0	0.00	90.40	1	466	0.21%
2021/02/23	0	0.00	1	89.40	91.40	-1	457	-0.22%
2021/02/22	1	87.50	0	0.00	87.70	1	451	0.22%
2021/02/19	1	88.20	0	0.00	88.20	1	451	0.22%
2021/02/04	1	87.90	0	0.00	88.20	1	509	0.20%
2021/01/13	1	86.30	0	0.00	86.40	1	590	0.17%
2020/12/25	1	84.50	0	0.00	84.40	1	598	0.17%
2020/12/23	0	0.00	1	83.70	84.50	-1	600	-0.17%
2020/12/08	2	88.10	2	87.10	87.10	0	580	0.00%
2020/11/30	1	95.20	0	0.00	93.80	1	556	0.18%
2020/11/27	0	0.00	1	93.40	93.90	-1	546	-0.18%
2020/11/18	0	0.00	10	94.56	94.30	-10	576	-1.74%
2020/11/13	0	0.00	7	97.56	97.00	-7	628	-1.11%
2020/11/11	1	95.10	0	0.00	94.60	1	621	0.16%
2020/11/10	0	0.00	4	93.88	94.60	-4	629	-0.64%
2020/11/05	1	91.80	0	0.00	92.00	1	624	0.16%
2020/11/02	0	0.00	1	87.20	87.10	-1	628	-0.16%
2020/10/30	2	88.80	0	0.00	88.20	2	631	0.32%
2020/10/29	0	0.00	1	89.90	90.20	-1	632	-0.16%
2020/10/28	0	0.00	1	90.40	90.10	-1	639	-0.16%
2020/10/26	1	87.50	0	0.00	88.50	1	646	0.15%
2020/10/23	1	87.10	0	0.00	86.50	1	669	0.15%
2020/10/22	1	86.50	0	0.00	86.40	1	700	0.14%
2020/10/20	2	85.00	0	0.00	85.20	2	710	0.28%
2020/10/19	2	86.95	0	0.00	86.90	2	704	0.28%
2020/10/14	1	88.40	0	0.00	88.30	1	699	0.14%
2020/10/08	1	91.90	0	0.00	91.50	1	695	0.14%
2020/10/07	2	93.10	0	0.00	93.10	2	698	0.29%
2020/09/28	2	89.50	0	0.00	91.50	2	776	0.26%
2020/09/25	0	0.00	2	91.00	88.80	-2	780	-0.26%
2020/09/24	1	91.50	0	0.00	91.10	1	787	0.13%
2020/09/23	3	94.57	1	93.50	93.50	2	786	0.25%
2020/09/22	0	0.00	2	93.00	93.20	-2	788	-0.25%
2020/09/21	1	94.80	1	94.20	94.30	0	798	0.00%
2020/09/16	1	94.00	0	0.00	93.20	1	817	0.12%
2020/09/15	0	0.00	2	93.55	93.30	-2	822	-0.24%
2020/09/11	1	94.30	1	92.70	92.70	0	838	0.00%
2020/09/10	1	94.80	0	0.00	94.50	1	840	0.12%
2020/09/09	1	94.50	1	94.70	95.00	0	848	0.00%
2020/09/08	8	97.01	2	99.80	95.00	6	864	0.69%
2020/08/27	1	93.10	0	0.00	92.70	1	972	0.10%
2020/08/25	1	96.60	0	0.00	96.80	1	994	0.10%
2020/08/24	1	98.80	3	98.63	97.40	-2	1,013	-0.20%
2020/08/21	3	97.97	1	98.70	98.50	2	1,011	0.20%
2020/08/20	2	93.45	1	98.10	93.30	1	998	0.10%
2020/08/19	2	99.65	3	99.17	95.70	-1	985	-0.10%
2020/08/18	0	0.00	1	93.60	93.40	-1	961	-0.10%
2020/08/17	1	93.30	2	93.70	93.30	-1	958	-0.10%
2020/08/11	0	0.00	1	91.30	90.80	-1	931	-0.11%
2020/08/10	3	91.23	0	0.00	91.80	3	927	0.32%
2020/08/07	1	87.20	1	89.50	89.90	0	931	0.00%
2020/08/05	1	87.70	1	87.40	87.70	0	910	0.00%
2020/08/04	2	86.70	0	0.00	86.60	2	913	0.22%
2020/08/03	2	86.90	0	0.00	86.40	2	909	0.22%
2020/07/31	0	0.00	2	86.15	86.20	-2	904	-0.22%
2020/07/29	2	82.70	0	0.00	85.00	2	888	0.23%
2020/07/24	0	0.00	1	77.80	76.90	-1	826	-0.12%
2020/07/22	1	74.80	0	0.00	74.60	1	812	0.12%
2020/07/13	0	0.00	1	74.50	76.00	-1	779	-0.13%
2020/07/10	1	78.50	0	0.00	78.80	1	760	0.13%
2020/07/06	0	0.00	3	78.13	77.70	-3	703	-0.43%
2020/07/02	0	0.00	3	79.00	78.90	-3	684	-0.44%
2020/06/19	8	74.85	0	0.00	75.50	8	639	1.25%
2020/06/09	0	0.00	1	79.00	79.00	-1	559	-0.18%
2020/06/05	1	79.10	2	80.10	81.60	-1	533	-0.19%
2020/06/04	0	0.00	2	79.60	77.20	-2	514	-0.39%
2020/06/02	1	73.10	0	0.00	73.70	1	455	0.22%
2020/05/29	0	0.00	1	68.50	68.60	-1	435	-0.23%
2020/05/15	0	0.00	10	59.20	59.40	-10	347	-2.87%
2020/05/11	0	0.00	2	60.40	59.70	-2	316	-0.63%
2020/05/08	1	57.20	1	57.90	57.90	0	308	0.00%
2020/05/07	2	56.25	0	0.00	57.70	2	309	0.65%
2020/05/06	0	0.00	5	56.40	55.70	-5	305	-1.64%
2020/05/05	5	56.42	3	55.90	56.10	2	303	0.66%
2020/05/04	0	0.00	2	55.00	55.80	-2	300	-0.67%
2020/04/30	2	55.50	0	0.00	55.40	2	298	0.67%
2020/04/22	0	0.00	2	51.80	52.20	-2	301	-0.66%
2020/04/17	3	52.50	0	0.00	52.50	3	307	0.98%
2020/04/15	1	51.90	0	0.00	52.30	1	318	0.31%
2020/04/08	3	51.03	0	0.00	51.00	3	350	0.86%
2020/03/31	7	48.63	0	0.00	49.05	7	339	2.06%
2020/02/27	0	0.00	7	52.20	52.20	-7	305	-2.29%
2020/02/21	0	0.00	5	54.00	54.40	-5	295	-1.69%
2020/02/03	0	0.00	5	52.52	53.00	-5	321	-1.55%
2020/01/09	0	0.00	3	57.37	57.50	-3	400	-0.75%
2020/01/08	1	57.40	1	57.10	57.10	0	427	0.00%
2020/01/07	0	0.00	2	57.30	57.00	-2	420	-0.48%
2019/12/20	0	0.00	4	54.75	54.80	-4	441	-0.91%
2019/12/09	3	55.20	0	0.00	54.80	3	446	0.67%
2019/12/05	2	55.30	0	0.00	54.40	2	451	0.44%
2019/12/04	4	54.00	0	0.00	53.80	4	432	0.92%
2019/12/02	2	51.70	0	0.00	51.70	2	436	0.46%
2019/11/29	1	53.50	0	0.00	52.90	1	446	0.22%
2019/11/25	2	51.50	0	0.00	51.10	2	438	0.46%
2019/11/12	0	0.00	1	53.40	53.30	-1	440	-0.23%
2019/11/01	0	0.00	4	53.50	53.60	-4	431	-0.93%
2019/10/29	10	55.20	0	0.00	54.70	10	415	2.41%
2019/10/24	0	0.00	10	53.20	52.90	-10	426	-2.34%
2019/10/17	0	0.00	1	50.70	52.10	-1	398	-0.25%
2019/10/09	5	49.50	0	0.00	47.85	5	349	1.43%
2019/10/08	5	48.45	1	48.20	48.50	4	344	1.16%
2019/10/07	0	0.00	2	47.93	47.85	-2	334	-0.60%
2019/09/16	0	0.00	1	45.15	45.10	-1	344	-0.29%
2019/09/11	0	0.00	2	45.85	46.00	-2	344	-0.58%
2019/09/05	4	47.50	0	0.00	47.20	4	330	1.21%
2019/09/04	0	0.00	2	47.20	48.00	-2	327	-0.61%
2019/08/30	2	46.45	0	0.00	45.85	2	312	0.64%
2019/08/26	0	0.00	1	46.50	46.00	-1	312	-0.32%
2019/08/22	3	46.43	0	0.00	46.55	3	302	0.99%
2019/08/15	0	0.00	1	46.20	47.80	-1	299	-0.33%
2019/08/06	0	0.00	2	44.25	44.75	-2	294	-0.68%
2019/08/02	0	0.00	6	44.23	44.30	-6	302	-1.99%
2019/08/01	0	0.00	1	44.70	44.70	-1	303	-0.33%
2019/07/30	2	46.35	2	45.95	45.95	0	300	0.00%
2019/07/29	5	49.50	0	0.00	49.80	5	287	1.74%
2019/07/22	0	0.00	5	48.49	48.60	-5	253	-1.97%
2019/07/18	0	0.00	4	47.90	47.60	-4	245	-1.63%
2019/07/16	6	48.43	0	0.00	48.35	6	242	2.48%
2019/07/15	3	47.65	0	0.00	47.55	3	231	1.30%
2019/07/12	0	0.00	2	47.00	47.50	-2	229	-0.87%
2019/06/28	0	0.00	1	43.25	43.25	-1	210	-0.47%
2019/06/06	0	0.00	2	40.10	40.15	-2	372	-0.54%
2019/05/23	0	0.00	2	40.00	40.00	-2	405	-0.49%
2019/05/17	0	0.00	4	41.80	41.30	-4	412	-0.97%
2019/05/14	4	42.18	0	0.00	42.45	4	428	0.93%
2019/05/06	0	0.00	1	45.80	45.65	-1	427	-0.23%
2019/04/30	0	0.00	8	45.20	45.35	-8	423	-1.89%
2019/04/17	3	47.15	0	0.00	47.10	3	429	0.70%
2019/04/15	0	0.00	8	46.99	46.95	-8	433	-1.85%
2019/04/10	2	48.35	0	0.00	48.35	2	467	0.43%
2019/04/09	3	49.27	0	0.00	48.50	3	473	0.63%
2019/04/01	0	0.00	2	49.83	49.85	-2	452	-0.44%
2019/03/28	0	0.00	2	49.65	49.75	-2	448	-0.45%
2019/03/27	6	50.32	0	0.00	50.20	6	449	1.34%
2019/03/25	3	50.00	0	0.00	49.30	3	442	0.68%
2019/03/22	12	50.60	1	51.10	49.65	11	448	2.45%
2019/03/21	0	0.00	1	52.80	52.60	-1	432	-0.23%
2019/03/20	6	53.93	17	53.41	52.30	-11	442	-2.48%
2019/03/19	0	0.00	6	52.80	52.40	-6	413	-1.45%
2019/03/18	3	52.40	7	53.50	51.70	-4	410	-0.97%
2019/03/15	13	52.12	1	51.60	52.20	12	397	3.02%
2019/03/14	0	0.00	1	49.80	51.50	-1	372	-0.27%
2019/03/13	11	49.69	11	49.50	49.35	0	351	0.00%
2019/03/12	0	0.00	4	48.59	48.60	-4	328	-1.22%
2019/03/11	9	47.57	0	0.00	48.90	9	317	2.84%
2019/03/07	0	0.00	10	46.30	46.25	-10	303	-3.29%
2019/02/27	1	46.05	0	0.00	45.85	1	317	0.31%
2019/02/26	2	46.20	0	0.00	46.15	2	326	0.61%
2019/02/25	0	0.00	2	46.53	46.10	-2	330	-0.61%
2019/02/20	2	45.60	0	0.00	45.80	2	334	0.60%
2019/02/18	0	0.00	7	45.72	45.60	-7	347	-2.01%
2019/02/15	0	0.00	4	46.90	47.50	-4	356	-1.12%
2019/02/14	6	47.81	8	47.66	47.15	-2	368	-0.54%
2019/02/13	5	47.54	1	47.90	47.50	4	366	1.09%
2019/01/25	0	0.00	1	45.75	45.65	-1	420	-0.24%
2019/01/15	3	44.70	0	0.00	44.70	3	466	0.64%
2019/01/14	2	45.00	0	0.00	44.90	2	476	0.42%
2019/01/11	5	46.16	4	46.09	45.25	1	501	0.20%
2019/01/08	2	44.75	0	0.00	44.40	2	550	0.36%
2019/01/04	1	44.40	3	44.60	45.00	-2	599	-0.33%
2019/01/03	3	45.88	0	0.00	45.30	3	596	0.50%
2019/01/02	3	46.98	2	48.85	46.65	1	604	0.17%
2018/12/28	0	0.00	4	46.05	46.30	-4	606	-0.66%
2018/12/27	2	43.58	0	0.00	43.50	2	648	0.31%
2018/12/22	1	43.30	0	0.00	43.55	1	668	0.15%
2018/12/21	0	0.00	1	43.85	43.50	-1	670	-0.15%
2018/12/20	1	44.55	5	44.40	44.30	-4	672	-0.60%
2018/12/18	3	45.45	0	0.00	45.05	3	677	0.44%
2018/12/17	0	0.00	1	47.40	46.35	-1	678	-0.15%
2018/12/13	1	43.00	0	0.00	45.25	1	675	0.15%
2018/12/10	3	43.70	0	0.00	43.20	3	706	0.42%
2018/12/06	0	0.00	3	44.53	44.60	-3	707	-0.42%
2018/12/05	2	45.55	0	0.00	45.70	2	706	0.28%
2018/12/04	2	45.15	0	0.00	45.35	2	701	0.29%
2018/12/03	4	45.10	0	0.00	45.45	4	698	0.57%
2018/11/30	1	45.60	0	0.00	45.00	1	693	0.14%
2018/11/29	3	46.60	0	0.00	45.90	3	686	0.44%
2018/11/28	8	46.23	0	0.00	46.50	8	681	1.17%
2018/11/27	1	45.15	0	0.00	45.30	1	671	0.15%
2018/11/23	2	45.58	0	0.00	44.85	2	663	0.30%
2018/11/16	2	48.93	0	0.00	48.80	2	633	0.32%
2018/11/15	3	49.07	1	50.50	48.40	2	628	0.32%
2018/11/14	1	50.10	0	0.00	49.85	1	613	0.16%
2018/11/09	0	0.00	5	49.87	49.90	-5	569	-0.88%
2018/11/08	4	49.94	2	49.75	49.70	2	553	0.36%
2018/11/07	5	49.15	0	0.00	49.00	5	542	0.92%
2018/11/06	1	50.40	1	48.90	48.90	0	536	0.00%
2018/11/05	2	50.00	1	50.00	49.00	1	527	0.19%
2018/10/23	0	0.00	1	51.20	51.30	-1	436	-0.23%
2018/10/22	2	52.85	0	0.00	52.50	2	426	0.47%
2018/10/09	6	48.22	6	46.40	46.10	0	256	0.00%
2018/10/08	0	0.00	1	54.40	51.20	-1	236	-0.42%
2018/10/05	2	57.55	1	59.00	56.20	1	207	0.48%
2018/07/13	0	0.00	1	42.00	40.80	-1	112	-0.89%
2018/07/12	1	43.60	0	0.00	45.00	1	114	0.88%
2018/04/18	2	41.15	2	40.30	40.30	0	130	0.00%
2018/04/16	1	43.50	1	42.40	42.40	0	126	0.00%
2018/04/10	0	0.00	3	48.10	48.15	-3	111	-2.68%
2018/04/03	3	60.50	7	58.50	55.50	-4	102	-3.91%
2018/03/30	1	53.20	2	55.50	53.00	-1	82	-1.21%
2018/03/29	6	56.80	0	0.00	58.50	6	70	8.56%
2018/03/22	2	37.53	0	0.00	38.10	2	28	6.91%