致茂 (2360)-合庫-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	253.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	2	268.50	2	266.75	266.50	0	3,045	0.00%
2024/04/26	1	255.50	2	255.75	256.50	-1	3,028	-0.03%
2024/04/24	1	246.50	0	0.00	246.50	1	3,042	0.03%
2024/04/19	1	247.00	10	248.10	243.00	-9	3,059	-0.29%
2024/04/17	2	250.50	3	251.33	249.50	-1	3,033	-0.03%
2024/04/16	2	247.50	1	250.50	248.00	1	3,032	0.03%
2024/04/15	0	0.00	1	251.50	251.00	-1	3,017	-0.03%
2024/04/12	9	261.00	0	0.00	259.50	9	3,019	0.30%
2024/04/11	1	254.50	1	258.50	254.00	0	3,013	0.00%
2024/04/10	3	263.33	1	264.50	259.00	2	2,997	0.07%
2024/04/08	0	0.00	3	257.33	253.00	-3	2,990	-0.10%
2024/04/02	1	256.50	0	0.00	256.00	1	2,983	0.03%
2024/04/01	1	255.50	0	0.00	255.00	1	2,990	0.03%
2024/03/27	1	253.00	1	257.50	256.00	0	2,974	0.00%
2024/03/26	2	258.00	1	259.00	252.50	1	2,940	0.03%
2024/03/22	1	264.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	1	267.00	2	265.25	267.50	-1	2,894	-0.03%
2024/03/20	1	258.00	0	0.00	253.50	1	2,894	0.03%
2024/03/15	2	253.00	2	255.25	253.00	0	3,103	0.00%
2024/03/11	3	269.00	3	268.83	269.50	0	2,987	0.00%
2024/03/08	1	278.50	9	264.50	269.00	-8	2,942	-0.27%
2024/03/07	1	279.50	1	262.00	285.00	0	2,828	0.00%
2024/03/06	2	256.25	2	260.00	275.00	0	2,644	0.00%
2024/03/04	3	242.50	3	237.67	244.00	0	2,428	0.00%
2024/02/29	1	231.00	2	234.50	233.00	-1	2,416	-0.04%
2024/02/27	3	230.33	2	232.75	229.50	1	2,399	0.04%
2024/02/26	1	238.50	1	241.99	237.00	0	2,347	0.00%
2024/02/23	2	240.50	2	242.50	239.00	0	2,292	0.00%
2024/02/22	2	232.00	2	234.50	231.50	0	2,199	0.00%
2024/02/21	2	228.50	9	231.39	227.50	-7	2,138	-0.33%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/05	3	205.00	0	0.00	208.00	3	2,099	0.14%
2024/02/02	5	203.50	2	202.00	203.50	3	2,146	0.14%
2024/02/01	3	196.50	0	0.00	196.50	3	2,186	0.14%
2024/01/31	1	203.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	0	0.00	1	205.00	203.00	-1	2,133	-0.05%
2024/01/26	1	203.50	0	0.00	201.50	1	2,141	0.05%
2024/01/23	0	0.00	2	217.50	216.00	-2	2,195	-0.09%
2024/01/22	2	215.50	0	0.00	216.00	2	2,194	0.09%
2024/01/19	1	215.00	3	214.50	211.50	-2	2,189	-0.09%
2024/01/17	1	212.00	0	0.00	211.50	1	2,173	0.05%
2024/01/16	1	212.50	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	215.00	215.50	-1	2,153	-0.05%
2024/01/12	1	212.50	0	0.00	212.50	1	2,185	0.05%
2024/01/10	0	0.00	0.8	217.50	217.50	-0.8	2,300	-0.03%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2023/12/29	1	213.00	0	0.00	213.00	1	2,531	0.04%
2023/12/27	0	0.00	1	210.50	211.50	-1	2,556	-0.04%
2023/12/26	0	0.00	1	209.00	208.50	-1	2,575	-0.04%
2023/12/22	0	0.00	1	207.50	207.50	-1	2,644	-0.04%
2023/12/21	1	205.50	0	0.00	205.00	1	2,660	0.04%
2023/12/20	1	209.50	1	209.00	209.00	0	2,670	0.00%
2023/12/18	1	206.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	2	213.00	211.00	-2	2,669	-0.07%
2023/12/14	3	210.00	3	204.67	210.00	0	2,648	0.00%
2023/12/13	3	199.00	3	199.17	198.00	0	2,589	0.00%
2023/12/12	6	196.17	3	193.83	194.00	3	2,556	0.12%
2023/12/11	2	211.00	2	209.00	209.50	0	2,429	0.00%
2023/12/08	2	211.25	2	211.75	212.00	0	2,429	0.00%
2023/12/07	0.8	215.00	0	0.00	212.50	0.8	2,437	0.03%
2023/11/30	1	215.50	1	215.50	215.00	0	2,400	0.00%
2023/11/29	1	210.00	1	212.50	211.50	0	2,393	0.00%
2023/11/28	2	211.50	2	213.25	211.00	0	2,377	0.00%
2023/11/24	2	218.75	1	220.00	219.50	1	2,388	0.04%
2023/11/22	1	212.50	1	215.00	211.50	0	2,337	0.00%
2023/11/21	1	213.50	1	212.50	213.00	0	2,386	0.00%
2023/11/20	2	211.00	4	210.13	211.00	-2	2,467	-0.08%
2023/11/17	2	209.00	2	210.75	206.00	0	2,499	0.00%
2023/11/16	1	208.00	1	210.00	208.00	0	2,491	0.00%
2023/11/15	1	214.00	1	216.50	206.50	0	2,476	0.00%
2023/11/13	1	208.00	1.1	205.91	205.00	-0.1	2,446	0.00%
2023/11/10	3	208.00	2	206.00	208.50	1	2,435	0.04%
2023/11/09	1	211.50	1	213.50	212.50	0	2,398	0.00%
2023/11/07	1	217.50	1	219.00	217.50	0	2,386	0.00%
2023/11/06	1	219.50	8	219.50	219.50	-7	2,427	-0.29%
2023/11/03	1	211.50	5	214.60	214.50	-4	2,443	-0.16%
2023/11/02	1	210.00	1	212.50	210.50	0	2,449	0.00%
2023/11/01	15	210.07	1	209.50	211.00	14	2,415	0.58%
2023/10/31	1	217.50	0	0.00	218.00	1	2,367	0.04%
2023/10/27	2	224.00	2	224.50	220.00	0	2,473	0.00%
2023/10/26	1	223.50	1	224.50	224.50	0	2,531	0.00%
2023/10/25	1	224.00	1	227.00	228.50	0	2,570	0.00%
2023/10/24	1	221.00	1	223.00	225.50	0	2,583	0.00%
2023/10/23	1	221.00	1	223.00	221.50	0	2,572	0.00%
2023/10/20	1	217.00	1	219.00	221.50	0	2,647	0.00%
2023/10/19	1	219.00	1	222.00	218.00	0	2,656	0.00%
2023/10/18	1	220.00	0	0.00	224.00	1	2,644	0.04%
2023/10/12	1	233.00	0	0.00	236.00	1	2,671	0.04%
2023/09/04	0	0.00	2	273.00	278.00	-2	3,022	-0.07%
2023/09/01	4	272.13	2	276.00	272.00	2	3,017	0.07%
2023/08/30	2	283.50	2	287.50	285.50	0	3,000	0.00%
2023/08/25	1	283.50	1	284.00	281.50	0	3,152	0.00%
2023/08/24	1	293.50	1	299.00	295.00	0	3,118	0.00%
2023/08/22	0	0.00	0.1	278.00	276.50	-0.1	3,163	0.00%
2023/08/02	1	274.00	1	262.50	261.50	0	2,908	0.00%
2023/08/01	0	0.00	0.6	280.75	282.00	-0.6	2,867	-0.02%
2023/07/31	0.3	281.50	0	0.00	276.00	0.3	2,781	0.01%
2023/07/28	0	0.00	1	272.00	289.00	-1	2,741	-0.04%
2023/07/27	1	269.00	0	0.00	270.00	1	2,707	0.04%
2023/07/25	4	280.50	4	285.00	279.00	0	2,793	0.00%
2023/07/21	0	0.00	1	276.00	279.50	-1	2,680	-0.04%
2023/07/19	1	268.50	1	274.00	269.50	0	2,585	0.00%
2023/07/17	1.5	268.83	0	0.00	267.50	1.5	2,558	0.06%
2023/07/12	0	0.00	4	265.50	271.50	-4	2,346	-0.17%
2023/07/07	4	263.25	0	0.00	256.50	4	2,241	0.18%
2023/06/16	1	255.50	2	258.50	258.00	-1	2,115	-0.05%
2023/06/15	1	254.50	1	255.50	255.00	0	2,084	0.00%
2023/06/14	1	247.00	0	0.00	246.00	1	2,066	0.05%
2023/06/13	0	0.00	3	243.00	246.00	-3	2,029	-0.15%
2023/06/09	1	225.00	0	0.00	228.00	1	2,027	0.05%
2023/06/07	2	225.50	0	0.00	228.00	2	2,020	0.10%
2023/06/06	0	0.00	2	224.75	223.50	-2	2,016	-0.10%
2023/06/05	2	220.00	0	0.00	219.00	2	2,007	0.10%
2023/05/29	0	0.00	0	229.00	226.50	0	1,890	0.00%
2023/04/28	0	0.00	0.2	189.00	190.00	-0.2	1,620	-0.01%
2023/03/31	0	0.00	3	177.50	177.50	-3	1,473	-0.20%
2023/03/28	0	0.00	0.1	177.50	177.50	-0.1	1,456	-0.01%
2023/03/21	3	168.50	0	0.00	168.00	3	1,301	0.23%
2023/03/20	0.1	166.00	0	0.00	165.00	0.1	1,286	0.01%
2023/03/15	0	0.00	10	168.00	167.50	-10	1,260	-0.79%
2023/03/10	0.1	175.00	0	0.00	175.00	0.1	1,184	0.01%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,214	-0.08%
2023/03/07	5	181.00	0	0.00	180.50	5	1,207	0.41%
2023/03/06	5	182.50	0	0.00	183.00	5	1,193	0.42%
2023/03/01	1	176.50	1	178.50	178.50	0	1,157	0.00%
2023/02/24	1	192.50	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	2	198.00	197.50	-2	1,021	-0.20%
2023/02/22	0	0.00	1	192.00	195.00	-1	1,009	-0.10%
2023/02/06	2	193.00	0	0.00	191.50	2	1,124	0.18%
2022/12/15	0	181.00	0	0.00	180.00	0	1,447	0.00%
2022/10/13	1	176.50	3	178.83	177.00	-2	1,650	-0.12%
2022/10/12	0	0.00	1	174.00	173.50	-1	1,611	-0.06%
2022/10/11	2	173.50	0	0.00	169.00	2	1,593	0.13%
2022/10/05	0	0.00	1	186.50	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	182.50	184.00	-1	1,514	-0.07%
2022/10/03	1	176.50	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	175.00	1	177.50	180.00	0	1,484	0.00%
2022/09/27	0	0.00	1	183.00	184.00	-1	1,428	-0.07%
2022/09/26	1	180.50	0	0.00	180.00	1	1,425	0.07%
2022/09/23	2	189.00	2	185.50	186.00	0	1,412	0.00%
2022/09/22	1	183.50	11	191.73	192.00	-10	1,402	-0.71%
2022/09/21	10	189.00	1	198.00	190.50	9	1,374	0.65%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	1	196.50	0	0.00	196.00	1	1,319	0.08%
2022/09/16	1	195.50	1	201.50	198.50	0	1,270	0.00%
2022/09/14	1	195.00	1	198.00	200.00	0	1,118	0.00%
2022/09/13	1	203.50	0	0.00	203.50	1	1,050	0.10%
2022/09/12	0	0.00	1	192.00	193.50	-1	949	-0.11%
2022/09/02	1	178.50	0	0.00	176.00	1	782	0.13%
2022/08/25	0	0.00	0.1	177.50	178.50	-0.1	708	-0.01%
2022/08/16	0.1	184.00	0	182.50	184.00	0	709	0.00%
2022/08/15	0	182.00	0	0.00	182.00	0	694	0.00%
2022/08/02	0	171.50	0	0.00	173.50	0	667	0.00%
2022/04/21	0	0.00	1	169.00	169.00	-1	801	-0.12%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/01/21	1	210.50	1	213.50	213.00	0	951	0.00%
2022/01/12	1	227.00	1	222.50	221.50	0	846	0.00%
2022/01/11	1	234.00	1	235.50	232.50	0	744	0.00%
2021/12/23	0	0.00	1.2	204.58	206.00	-1.2	661	-0.18%
2021/10/14	0	0.00	1	178.00	178.50	-1	618	-0.16%
2021/10/07	1	193.00	0	0.00	190.00	1	706	0.14%
2021/08/26	0	0.00	1	181.00	181.00	-1	731	-0.14%
2021/08/25	1	179.50	0	0.00	180.50	1	729	0.14%
2021/08/11	1	180.00	0	0.00	176.50	1	747	0.13%
2021/07/22	0	0.00	1	204.50	205.00	-1	893	-0.11%
2021/07/16	1	212.00	0	0.00	210.50	1	903	0.11%
2021/07/05	0.1	195.00	0	0.00	197.00	0.1	916	0.01%
2021/06/10	0	0.00	0.1	200.00	201.00	-0.1	1,076	-0.01%
2021/06/08	0	0.00	1	195.50	196.00	-1	1,072	-0.09%
2021/05/12	0	0.00	0.5	161.00	166.00	-0.5	1,354	-0.04%
2021/04/23	1	205.50	1	204.00	205.00	0	1,588	0.00%
2021/04/12	2	192.25	1	193.00	188.00	1	1,802	0.06%
2021/04/09	2.3	202.17	1	200.00	197.00	1.3	1,799	0.07%
2021/03/22	0	0.00	1	183.50	184.00	-1	1,720	-0.06%
2021/03/08	1	204.50	0	0.00	194.50	1	1,821	0.05%
2021/02/02	1	215.50	1	213.50	215.00	0	1,612	0.00%
2021/02/01	1	197.00	1	199.00	200.50	0	1,595	0.00%
2021/01/27	0	0.00	1	217.00	216.00	-1	1,531	-0.07%
2021/01/26	1	225.00	2	219.75	219.00	-1	1,508	-0.07%
2021/01/25	1	212.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	2	209.50	2	214.25	216.00	0	1,476	0.00%
2021/01/15	0	0.00	1	190.50	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	2	203.25	201.00	-2	1,367	-0.15%
2021/01/13	3	201.83	1	203.50	205.00	2	1,352	0.15%
2021/01/12	3	192.00	3	195.50	200.00	0	1,267	0.00%
2021/01/11	0	0.00	2	178.00	182.00	-2	1,144	-0.17%
2021/01/08	2	171.50	0	0.00	172.00	2	1,114	0.18%
2021/01/05	2	176.50	0.1	179.50	180.00	1.9	1,101	0.18%
2021/01/04	0	0.00	0.1	177.00	177.00	-0.1	1,101	-0.01%
2020/12/24	0.1	171.00	0	0.00	171.00	0.1	1,096	0.01%
2020/12/18	1	185.50	2	181.00	174.00	-1	1,099	-0.09%
2020/12/11	1.1	179.00	0	0.00	175.00	1.1	1,028	0.11%
2020/12/10	0	0.00	1	177.00	178.00	-1	1,003	-0.10%
2020/12/08	1	165.50	1	165.50	166.00	0	924	0.00%
2020/11/11	1	147.00	1	148.00	147.50	0	982	0.00%
2020/11/05	1	151.00	1	146.00	147.00	0	964	0.00%
2020/10/30	0	0.00	1	142.00	136.00	-1	983	-0.10%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/08/21	0.1	155.50	0	0.00	155.50	0.1	1,673	0.01%
2020/08/19	0	157.50	0.1	157.50	157.50	-0.1	1,649	-0.01%
2020/08/11	0	0.00	4	158.50	158.50	-4	1,660	-0.24%
2020/08/06	3	166.83	0	0.00	163.50	3	1,661	0.18%
2020/08/05	1	170.50	0	0.00	171.00	1	1,645	0.06%
2020/07/29	1	168.00	0	0.00	166.00	1	1,594	0.06%
2020/07/23	1	183.00	2	182.50	185.50	-1	1,569	-0.06%
2020/07/21	1	169.50	1	169.50	170.00	0	1,462	0.00%
2020/07/16	0	0.00	5	158.70	159.00	-5	1,374	-0.36%
2020/07/15	0	0.00	1	160.50	158.00	-1	1,373	-0.07%
2020/07/13	1	155.50	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	154.00	155.00	-1	1,417	-0.07%
2020/07/06	5	157.50	0	0.00	158.00	5	1,463	0.34%
2020/06/22	0	0.00	10	151.00	151.50	-10	1,433	-0.70%
2020/06/16	10	147.00	0	0.00	144.50	10	1,450	0.69%
2020/06/01	0	0.00	1	135.50	135.50	-1	1,669	-0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/03/23	0	0.00	1	97.30	95.00	-1	2,283	-0.04%
2020/03/18	0	0.00	1	114.50	107.00	-1	2,281	-0.04%
2020/03/17	1	111.00	1	112.50	107.50	0	2,246	0.00%
2020/03/16	2	118.00	0	0.00	114.00	2	2,183	0.09%
2020/03/10	0	0.00	2	135.50	135.00	-2	2,063	-0.10%
2020/02/27	0	0.00	2	148.00	142.00	-2	1,980	-0.10%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/13	1	162.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	1	157.50	160.00	-1	2,001	-0.05%
2020/02/11	1	151.50	0	0.00	152.00	1	1,962	0.05%
2020/02/07	1	152.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	1	156.00	155.00	-1	1,948	-0.05%
2020/01/30	1	151.00	4	152.25	148.00	-3	2,105	-0.14%
2020/01/17	1	161.50	0	0.00	159.50	1	2,145	0.05%
2020/01/15	1	164.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	2	169.25	0	0.00	168.50	2	2,126	0.09%
2020/01/13	3	160.00	0	0.00	168.50	3	2,042	0.15%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/07	1	148.00	0	0.00	150.50	1	1,913	0.05%
2019/12/30	0	0.00	1	145.00	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/18	0	0.00	1	138.00	139.50	-1	1,876	-0.05%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	136.50	0	0.00	135.00	1	1,851	0.05%
2019/12/06	1	140.50	0	0.00	142.00	1	1,753	0.06%
2019/11/28	1	143.00	2	144.25	145.00	-1	1,775	-0.06%
2019/11/21	1	140.00	1	140.50	141.00	0	1,889	0.00%
2019/11/04	1	138.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	1	144.00	0	0.00	143.00	1	1,839	0.05%
2019/10/28	0	0.00	2	155.50	158.00	-2	1,728	-0.12%
2019/10/25	1	151.00	1	150.00	150.50	0	1,694	0.00%
2019/10/14	0	0.00	1	142.50	147.50	-1	1,752	-0.06%
2019/10/09	2	150.00	0	0.00	149.00	2	1,730	0.12%
2019/10/01	0	0.00	1	150.00	153.00	-1	1,748	-0.06%
2019/09/25	1	156.50	0	0.00	153.00	1	1,710	0.06%
2019/09/23	0	0.00	1	161.00	161.50	-1	1,693	-0.06%
2019/09/19	1	156.00	0	0.00	155.00	1	1,629	0.06%
2019/09/06	0	0.00	1	156.50	157.00	-1	1,638	-0.06%
2019/09/05	1	157.00	0	0.00	153.50	1	1,660	0.06%
2019/09/02	0	0.00	4	155.38	158.00	-4	1,650	-0.24%
2019/08/26	1	139.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	1	147.00	0	0.00	148.50	1	1,505	0.07%
2019/08/20	1	149.00	0	0.00	149.50	1	1,509	0.07%
2019/07/29	0	0.00	1	154.00	155.00	-1	1,285	-0.08%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/19	0	0.00	1	142.50	144.00	-1	1,362	-0.07%
2019/07/16	1	146.50	0	0.00	146.50	1	1,350	0.07%
2019/06/20	1	139.50	0	0.00	140.00	1	1,436	0.07%
2019/06/12	0	0.00	2	139.25	140.00	-2	1,692	-0.12%
2019/05/21	0	0.00	1	131.00	131.00	-1	1,966	-0.05%
2019/05/17	0	0.00	2	130.75	130.00	-2	2,055	-0.10%
2019/05/16	3	132.00	0	0.00	132.50	3	2,050	0.15%
2019/05/14	1	132.50	0	0.00	133.50	1	2,091	0.05%
2019/05/07	2	154.75	0	0.00	152.50	2	2,156	0.09%
2019/05/03	2	160.75	1	159.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	1	159.00	162.00	-1	2,118	-0.05%
2019/04/30	0	0.00	1	150.00	147.50	-1	1,977	-0.05%
2019/04/24	1	149.50	0	0.00	152.00	1	2,044	0.05%
2019/03/28	0	0.00	8	150.25	147.00	-8	2,128	-0.38%
2019/03/22	0	0.00	7	154.50	155.00	-7	2,157	-0.32%
2019/03/21	9	152.11	3	151.50	152.50	6	2,163	0.28%
2019/03/20	0	0.00	1	143.50	145.00	-1	2,120	-0.05%
2019/03/18	0	0.00	1	146.50	145.00	-1	2,118	-0.05%
2019/03/15	0	0.00	1	147.00	143.50	-1	2,087	-0.05%
2019/03/14	10	140.85	1	141.00	144.00	9	2,006	0.45%
2019/03/13	4	138.63	4	137.50	137.00	0	1,957	0.00%
2019/03/05	2	131.00	0	0.00	132.00	2	2,106	0.09%
2019/03/04	0	0.00	1	130.00	131.00	-1	2,131	-0.05%
2019/02/27	0	0.00	1	128.00	128.00	-1	2,115	-0.05%
2019/02/25	0	0.00	1	128.50	129.00	-1	2,146	-0.05%
2019/02/22	3	128.00	1	130.50	127.00	2	2,140	0.09%
2019/02/20	0	0.00	6	140.25	138.50	-6	2,146	-0.28%
2019/02/19	10	139.70	5	139.50	140.50	5	2,138	0.23%
2019/02/15	1	130.50	0	0.00	132.50	1	2,099	0.05%
2019/02/14	0	0.00	1	130.00	131.00	-1	2,131	-0.05%
2019/02/13	0	0.00	1	133.50	131.00	-1	2,122	-0.05%
2019/02/12	2	126.50	0	0.00	128.00	2	2,062	0.10%
2019/01/28	1	127.00	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/15	0	0.00	1	120.50	122.00	-1	2,724	-0.04%
2019/01/14	1	120.50	0	0.00	118.00	1	2,714	0.04%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	0	0.00	1	123.50	123.50	-1	3,718	-0.03%
2018/12/18	1	125.00	0	0.00	124.50	1	3,696	0.03%
2018/12/17	1	124.00	0	0.00	124.00	1	3,700	0.03%
2018/12/13	1	115.00	0	0.00	119.00	1	3,689	0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/06	0	0.00	1	124.00	119.00	-1	3,683	-0.03%
2018/12/05	1	130.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	3	132.17	4	132.88	133.00	-1	3,722	-0.03%
2018/12/03	1	127.00	4	127.88	130.50	-3	3,695	-0.08%
2018/11/30	4	120.50	1	120.50	119.00	3	3,633	0.08%
2018/11/29	0	0.00	1	125.00	124.00	-1	3,632	-0.03%
2018/11/28	1	119.00	0	0.00	122.50	1	3,613	0.03%
2018/11/27	0	0.00	2	116.50	118.00	-2	3,589	-0.06%
2018/11/26	0	0.00	1	115.50	114.50	-1	3,563	-0.03%
2018/11/23	2	115.50	1	114.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	118.00	115.00	-1	3,544	-0.03%
2018/11/21	3	112.83	2	115.00	115.00	1	3,536	0.03%
2018/11/20	1	114.00	5	113.70	115.50	-4	3,525	-0.11%
2018/11/19	0	0.00	1	111.00	111.00	-1	3,502	-0.03%
2018/11/16	2	108.00	1	107.50	107.00	1	3,482	0.03%
2018/11/15	2	108.25	1	111.00	108.00	1	3,478	0.03%
2018/11/14	3	110.00	0	0.00	109.00	3	3,498	0.09%
2018/11/13	2	111.25	2	111.75	111.50	0	3,513	0.00%
2018/11/08	1	129.00	2	129.50	125.00	-1	3,516	-0.03%
2018/11/07	0	0.00	2	124.50	123.50	-2	3,469	-0.06%
2018/11/06	3	122.83	50	120.00	119.00	-47	3,464	-1.36%
2018/11/05	2	123.50	1	127.00	125.00	1	3,431	0.03%
2018/11/02	3	123.33	3	122.33	124.00	0	3,452	0.00%
2018/11/01	2	110.00	4	113.00	116.00	-2	3,437	-0.06%
2018/10/31	54	111.60	4	108.63	108.50	50	3,351	1.49%
2018/10/30	4	101.50	3	101.67	102.00	1	3,278	0.03%
2018/10/29	3	103.83	4	104.13	103.50	-1	3,248	-0.03%
2018/10/26	2	112.75	12	112.00	111.00	-10	3,284	-0.30%
2018/10/23	5	123.60	1	123.00	120.00	4	3,256	0.12%
2018/10/19	2	128.00	0	0.00	129.00	2	3,238	0.06%
2018/10/18	8	130.06	8	130.06	134.00	0	3,254	0.00%
2018/10/17	2	135.00	1	140.00	132.50	1	3,093	0.03%
2018/10/16	3	132.17	3	131.67	130.50	0	3,037	0.00%
2018/10/15	2	125.00	3	128.83	129.00	-1	2,976	-0.03%
2018/10/12	18	121.44	17	119.68	121.00	1	2,915	0.03%
2018/10/11	0	0.00	2	119.75	127.00	-2	2,845	-0.07%
2018/10/01	1	146.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	2	149.00	0	0.00	151.00	2	2,471	0.08%
2018/09/25	0	0.00	1	160.00	158.00	-1	2,414	-0.04%
2018/09/13	1	146.50	1	143.50	147.00	0	2,287	0.00%
2018/09/11	1	146.50	1	148.50	146.50	0	2,244	0.00%
2018/09/07	1	151.50	1	153.00	153.50	0	2,184	0.00%
2018/08/27	0	0.00	1	167.50	167.50	-1	2,338	-0.04%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/20	2	164.50	2	166.25	167.00	0	2,299	0.00%
2018/08/15	1	171.00	0	0.00	170.00	1	2,206	0.05%
2018/08/13	5	180.00	1	170.00	178.00	4	2,181	0.18%
2018/08/10	3	183.00	3	184.83	184.00	0	2,169	0.00%
2018/08/03	13	189.85	13	188.50	185.00	0	2,081	0.00%
2018/08/02	1	191.00	3	191.50	194.00	-2	2,029	-0.10%
2018/08/01	3	186.83	8	186.44	189.50	-5	1,931	-0.26%
2018/07/26	1	176.50	0	0.00	179.00	1	1,811	0.06%
2018/07/25	0	0.00	3	177.33	176.50	-3	1,820	-0.16%
2018/07/16	1	171.00	0	0.00	172.00	1	1,911	0.05%
2018/07/13	0	0.00	2	164.00	169.50	-2	1,874	-0.11%
2018/07/12	1	163.50	0	0.00	163.50	1	1,814	0.06%
2018/07/10	0	0.00	4	158.25	161.50	-4	1,789	-0.22%
2018/07/05	2	155.00	0	0.00	151.50	2	1,822	0.11%
2018/07/04	2	157.50	0	0.00	155.50	2	1,836	0.11%
2018/06/29	1	160.00	3	161.67	164.00	-2	1,855	-0.11%
2018/06/28	2	159.00	0	0.00	159.50	2	1,853	0.11%
2018/06/25	1	163.00	0	0.00	160.00	1	1,935	0.05%
2018/06/12	0	0.00	3	167.50	166.50	-3	2,180	-0.14%
2018/06/05	3	161.50	4	164.25	160.50	-1	2,259	-0.04%
2018/05/30	0	0.00	1	152.50	154.00	-1	2,283	-0.04%
2018/05/29	2	154.75	0	0.00	154.00	2	2,238	0.09%
2018/05/28	3	163.00	0	0.00	161.50	3	2,216	0.14%
2018/03/31	1	172.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	7	175.21	0	0.00	172.00	7	2,838	0.25%
2018/03/29	1	179.00	2	179.75	179.50	-1	2,823	-0.04%
2018/03/28	1	173.00	0	0.00	173.00	1	2,790	0.04%
2018/03/26	1	174.50	0	0.00	174.50	1	2,770	0.04%
2018/03/23	1	179.00	0	0.00	179.00	1	2,758	0.04%
2018/03/21	0	0.00	1	181.50	181.50	-1	2,734	-0.04%
2018/03/09	1	162.50	0	0.00	162.50	1	3,036	0.03%
2018/03/08	2	164.50	2	169.00	171.50	0	2,979	0.00%
2018/02/22	1	165.00	1	165.50	159.00	0	3,092	0.00%
2018/02/21	2	153.00	2	154.75	158.00	0	3,103	0.00%
2018/02/01	0	0.00	1	170.00	167.00	-1	3,085	-0.03%
2018/01/30	1	164.00	1	174.50	164.00	0	3,085	0.00%
2018/01/23	1	166.00	1	169.00	167.00	0	3,308	0.00%
2018/01/09	1	159.00	2	159.50	160.00	-1	3,298	-0.03%
2018/01/08	1	167.50	4	164.75	164.50	-3	3,287	-0.09%
2018/01/05	0	0.00	1	165.00	165.50	-1	3,312	-0.03%
2018/01/04	3	165.00	1	166.50	165.00	2	3,336	0.06%
2018/01/03	3	168.00	1	167.50	166.50	2	3,391	0.06%