虹光 (2380)-合庫-台南券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.39
漲跌
▼0.03
漲幅
-0.47%
成交量
111張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	1	6.38	0	0.00	6.43	1	234	0.43%
2024/08/06	0	0.00	2	6.41	6.45	-2	235	-0.85%
2024/07/30	1	7.05	0	0.00	7.11	1	230	0.43%
2024/07/26	1	7.00	0	0.00	7.18	1	229	0.44%
2024/07/19	1	7.35	0	0.00	7.24	1	229	0.44%
2024/07/17	1	7.50	0	0.00	7.48	1	220	0.45%
2024/07/15	5	7.45	2	7.77	7.41	3	208	1.44%
2024/07/09	1	7.00	0	0.00	7.05	1	189	0.53%
2024/06/11	0	0.00	1	7.12	7.10	-1	148	-0.67%
2024/06/05	1	7.11	1	7.07	7.06	0	143	0.00%
2024/05/28	1	6.66	0	0.00	6.74	1	144	0.69%
2024/04/17	5	6.85	0	0.00	6.64	5	185	2.70%
2024/04/01	0	0.00	1	6.76	6.86	-1	184	-0.54%
2024/03/27	0	0.00	1	6.39	6.39	-1	201	-0.50%
2024/03/26	1	6.45	0	0.00	6.39	1	204	0.49%
2024/03/25	0	6.82	0	0.00	6.50	0	207	0.00%
2024/03/06	5	7.06	0	0.00	7.08	5	265	1.88%
2024/02/29	0	0.00	1	7.00	7.04	-1	280	-0.36%
2024/02/27	0	0.00	7	7.01	6.96	-7	290	-2.41%
2024/01/18	0	0.00	1	6.64	6.61	-1	526	-0.19%
2024/01/08	1	6.93	0	0.00	6.89	1	544	0.18%
2023/12/22	0	0.00	1	7.03	7.03	-1	558	-0.18%
2023/12/20	1	6.75	0	0.00	6.82	1	555	0.18%
2023/12/15	0	0.00	0.1	6.67	6.67	-0.1	559	-0.01%
2023/12/13	0.8	6.72	0	0.00	6.73	0.8	557	0.13%
2023/12/11	0	0.00	22	6.52	6.55	-22	553	-3.97%
2023/12/08	1	6.40	2	6.45	6.44	-1	550	-0.18%
2023/12/07	20	6.67	0	0.00	6.67	20	540	3.70%
2023/11/27	0	0.00	3	6.79	6.90	-3	514	-0.58%
2023/11/23	0	0.00	3	6.60	6.51	-3	498	-0.60%
2023/11/22	1	6.24	0	0.00	6.38	1	474	0.21%
2023/11/21	2	6.41	7.8	6.59	6.39	-5.8	442	-1.31%
2023/11/20	0	0.00	2	6.72	6.72	-2	330	-0.60%
2023/11/16	10	8.28	0	0.00	8.28	10	284	3.52%
2023/07/07	0	0.00	1	11.25	11.25	-1	674	-0.15%
2023/07/06	0	0.00	5	10.45	10.90	-5	567	-0.88%
2023/05/31	7	10.05	0	0.00	10.05	7	554	1.26%
2023/05/11	0	0.00	5	9.95	9.94	-5	578	-0.86%
2023/05/03	0	0.00	1	10.10	10.10	-1	648	-0.15%
2023/04/17	10	10.35	0.3	10.35	10.35	9.7	758	1.27%
2023/03/30	0	0.00	1	10.45	10.45	-1	738	-0.14%
2023/03/27	0	10.50	0	0.00	10.50	0	756	0.00%
2023/03/24	2	10.45	0	0.00	10.50	2	758	0.26%
2023/03/15	10	10.50	0	0.00	10.45	10	796	1.25%
2023/02/17	1	10.85	0	0.00	10.80	1	1,105	0.09%
2023/02/08	3	10.75	0	0.00	10.75	3	1,162	0.26%
2023/01/11	0	0.00	1	10.50	10.55	-1	1,034	-0.10%
2023/01/09	0	10.70	0	0.00	10.55	0	1,017	0.00%
2022/12/20	0	0.00	1	11.80	11.85	-1	1,054	-0.09%
2022/12/16	1	12.50	0	0.00	12.50	1	1,060	0.09%
2022/12/08	0	0.00	1	13.20	13.20	-1	1,046	-0.10%
2022/11/30	1	13.25	0	0.00	13.40	1	1,081	0.09%
2022/11/29	0	0.00	1	13.50	13.20	-1	1,067	-0.09%
2022/11/28	1	12.65	2	12.35	12.60	-1	1,059	-0.09%
2022/11/25	2	12.45	2	12.60	12.40	0	1,097	0.00%
2022/11/22	2	13.55	0	0.00	13.70	2	1,148	0.17%
2022/11/21	0	0.00	3	13.30	13.65	-3	1,248	-0.24%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/10/17	1	11.60	0	0.00	11.60	1	1,700	0.06%
2022/10/12	0	0.00	1	12.30	12.20	-1	1,687	-0.06%
2022/09/29	0	0.00	1	10.95	11.00	-1	1,590	-0.06%
2022/09/15	1	13.30	0	0.00	13.25	1	1,505	0.07%
2022/09/07	0	0.00	1	12.35	12.50	-1	1,448	-0.07%
2022/09/06	0	0.00	5	12.85	12.45	-5	1,430	-0.35%
2022/09/05	0	0.00	1	13.90	13.70	-1	1,385	-0.07%
2022/09/01	0	0.00	3	14.13	14.00	-3	1,353	-0.22%
2022/08/31	3	13.90	3	14.40	13.80	0	1,317	0.00%
2022/08/30	1	13.85	6	14.08	13.90	-5	1,295	-0.39%
2022/08/29	10	13.91	0	0.00	14.05	10	1,265	0.79%
2022/08/26	3	14.18	9	14.49	14.45	-6	1,202	-0.50%
2022/08/18	3	12.45	0	0.00	12.40	3	1,013	0.30%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/16	1	12.70	0	0.00	12.50	1	999	0.10%
2022/08/15	1	13.50	5	13.60	13.50	-4	962	-0.42%
2022/08/11	0	0.00	6	13.29	13.20	-6	910	-0.66%
2022/08/10	10	13.00	0	0.00	13.10	10	886	1.13%
2022/08/08	0	0.00	1	12.25	12.40	-1	841	-0.12%
2022/08/05	1	12.55	0	0.00	13.15	1	825	0.12%
2022/08/02	0	0.00	9	12.70	12.65	-9	783	-1.15%
2022/08/01	0	0.00	1	13.00	13.00	-1	770	-0.13%
2022/07/28	0	0.00	1	12.80	12.85	-1	723	-0.14%
2022/07/27	2	12.00	0	0.00	13.00	2	666	0.30%
2022/07/26	10	12.50	0	0.00	12.50	10	607	1.65%
2022/07/22	0	0.00	3	10.40	10.40	-3	453	-0.66%
2022/07/21	3	9.14	0	0.00	9.48	3	442	0.68%
2022/07/06	1	8.80	0	0.00	8.74	1	517	0.19%
2022/06/01	0	0.00	1	10.80	10.65	-1	578	-0.17%
2022/05/19	0	0.00	6	10.80	11.45	-6	692	-0.87%
2022/04/27	1	10.00	0	0.00	10.25	1	754	0.13%
2022/04/14	0	0.00	3	11.60	11.55	-3	1,003	-0.30%
2022/04/07	1	11.70	0	0.00	11.65	1	1,296	0.08%
2022/04/01	0	0.00	2	12.00	11.95	-2	1,372	-0.15%
2022/03/24	0	0.00	3	12.15	12.35	-3	2,047	-0.15%
2022/02/25	1	12.80	0	0.00	12.80	1	3,964	0.03%
2022/02/21	5	14.15	0	0.00	14.15	5	3,925	0.13%
2022/02/16	0	0.00	5	15.00	15.00	-5	3,904	-0.13%
2022/01/25	5	14.20	0	0.00	14.05	5	3,862	0.13%
2022/01/24	1	14.40	0	0.00	14.80	1	3,857	0.03%
2022/01/21	0	14.90	0	0.00	14.80	0	3,847	0.00%
2022/01/18	0	0.00	6	15.80	15.55	-6	3,813	-0.16%
2022/01/14	1	13.35	1	13.35	13.55	0	3,733	0.00%
2022/01/13	1	13.85	0	0.00	13.90	1	3,743	0.03%
2022/01/12	1	13.90	2	14.25	14.10	-1	3,766	-0.03%
2022/01/11	1	14.50	0	0.00	14.50	1	3,735	0.03%
2022/01/10	0	0.00	1	15.00	15.05	-1	3,702	-0.03%
2022/01/07	3	15.57	0	0.00	15.50	3	3,668	0.08%
2022/01/06	0	0.00	1	16.10	16.10	-1	3,622	-0.03%
2022/01/05	2	16.03	0	0.00	15.95	2	3,609	0.06%
2022/01/04	2	16.50	0	0.00	16.50	2	3,566	0.06%
2022/01/03	0	0.00	8	16.95	17.35	-8	3,478	-0.23%
2021/12/28	2	16.00	0	0.00	16.00	2	3,285	0.06%
2021/12/27	3	16.08	0	0.00	16.00	3	3,246	0.09%
2021/12/23	1	16.70	0	0.00	17.00	1	3,124	0.03%
2021/12/22	1	17.65	2	17.45	17.40	-1	3,045	-0.03%
2021/12/21	1	16.85	3	16.87	17.35	-2	2,882	-0.07%
2021/12/20	1	16.00	0	0.00	15.90	1	2,732	0.04%
2021/12/17	5	16.58	1.2	17.00	16.70	3.8	2,574	0.15%
2021/12/16	8	16.41	6.1	16.29	16.60	1.9	2,272	0.08%
2021/12/15	5	13.92	0	0.00	15.40	5	1,984	0.25%
2021/12/14	0	0.00	2	12.90	14.30	-2	1,771	-0.11%
2021/12/13	2	12.98	0	0.00	13.00	2	1,595	0.13%
2021/12/08	0	0.00	10	13.60	13.25	-10	1,507	-0.66%
2021/12/06	2	13.68	1	13.80	13.65	1	1,429	0.07%
2021/12/03	0	13.45	2	13.60	13.75	-2	1,387	-0.14%
2021/12/01	10	13.10	0	0.00	13.75	10	1,265	0.79%
2021/11/30	3	13.30	0	0.00	13.20	3	1,169	0.26%
2021/11/26	0	0.00	20	12.90	12.90	-20	804	-2.49%
2021/11/12	0	0.00	12	10.22	10.15	-12	487	-2.46%
2021/11/09	1	10.15	10	10.15	10.15	-9	503	-1.79%
2021/11/01	10	10.75	0	0.00	10.75	10	530	1.89%
2021/10/29	0	0.00	3	10.30	10.25	-3	542	-0.55%
2021/10/27	0	0.00	6	10.40	10.45	-6	619	-0.97%
2021/10/26	3	10.55	3	10.55	10.50	0	623	0.00%
2021/10/20	0	0.00	2	10.80	10.80	-2	595	-0.34%
2021/10/15	2	9.02	0	0.00	9.07	2	603	0.33%
2021/10/12	2	9.36	0	0.00	9.31	2	627	0.32%
2021/10/05	2	9.16	0.1	9.70	9.60	1.9	674	0.28%
2021/10/01	1	9.93	0	0.00	9.81	1	693	0.14%
2021/09/01	1	10.95	0	0.00	10.95	1	1,054	0.09%
2021/08/26	1	10.65	0	0.00	10.65	1	1,146	0.09%
2021/08/20	1	10.60	0	0.00	10.55	1	1,329	0.08%
2021/08/17	1	10.65	0	0.00	10.55	1	1,369	0.07%
2021/08/16	1	10.55	0	0.00	10.55	1	1,381	0.07%
2021/08/13	1	10.50	0	0.00	11.00	1	1,391	0.07%
2021/08/12	1	10.40	0	0.00	10.50	1	1,407	0.07%
2021/08/11	2	10.53	0	0.00	10.45	2	1,434	0.14%
2021/08/10	2	10.80	1	10.80	10.75	1	1,456	0.07%
2021/08/09	2	11.00	1	11.00	10.95	1	1,506	0.07%
2021/08/06	1	11.50	0	0.00	11.40	1	1,564	0.06%
2021/07/22	2	10.85	0	0.00	10.50	2	1,891	0.11%
2021/07/16	0	0.00	2	11.55	11.35	-2	2,206	-0.09%
2021/07/15	0	0.00	1	11.45	11.35	-1	2,293	-0.04%
2021/07/12	1	11.80	2	11.80	11.70	-1	2,702	-0.04%
2021/07/05	0	0.00	1	11.80	12.20	-1	3,389	-0.03%
2021/06/29	1	11.70	0	0.00	11.50	1	3,688	0.03%
2021/06/28	0	0.00	3	11.95	11.90	-3	3,676	-0.08%
2021/06/25	10	11.90	0	0.00	11.80	10	3,689	0.27%
2021/06/23	2	12.05	0	0.00	11.95	2	3,734	0.05%
2021/06/22	0	0.00	1	12.15	12.05	-1	3,750	-0.03%
2021/06/21	0	0.00	1	12.10	12.15	-1	3,821	-0.03%
2021/06/08	1	12.85	0	0.00	12.75	1	4,129	0.02%
2021/06/03	1	12.90	0	0.00	12.95	1	4,069	0.02%
2021/06/02	1	12.90	0	0.00	13.20	1	4,059	0.02%
2021/05/26	0	0.00	4	12.10	11.95	-4	3,916	-0.10%
2021/05/25	0	0.00	15	11.83	12.20	-15	3,914	-0.38%
2021/05/24	4	12.00	4	11.95	11.80	0	3,911	0.00%
2021/05/21	1	11.55	0	0.00	11.50	1	3,914	0.03%
2021/05/20	15.1	11.70	0	0.00	11.35	15.1	3,934	0.38%
2021/05/17	2	11.55	0	0.00	11.40	2	3,902	0.05%
2021/05/14	2	12.65	0	0.00	12.65	2	3,860	0.05%
2021/05/13	1	10.95	1	11.15	11.50	0	3,809	0.00%
2021/05/12	0	0.00	11	12.24	12.15	-11	3,772	-0.29%
2021/05/11	10	13.70	2	13.70	13.50	8	3,730	0.21%
2021/05/10	0	0.00	1	14.65	14.40	-1	3,705	-0.03%
2021/05/06	1	12.90	0	0.00	12.90	1	3,624	0.03%
2021/05/04	0	0.00	3	13.50	13.50	-3	3,595	-0.08%
2021/05/03	2	14.00	0	0.00	14.35	2	3,532	0.06%
2021/04/29	0	0.00	5	14.80	14.75	-5	3,508	-0.14%
2021/04/28	1	14.95	0	0.00	14.65	1	3,487	0.03%
2021/04/27	0	0.00	1	15.35	15.10	-1	3,471	-0.03%
2021/04/26	1	15.50	0	0.00	15.75	1	3,444	0.03%
2021/04/23	1	14.80	1	15.50	16.10	0	3,389	0.00%
2021/04/22	2	15.58	1	15.40	15.05	1	3,311	0.03%
2021/04/21	1	15.75	1	16.00	15.80	0	3,201	0.00%
2021/04/20	1	16.30	0	0.00	16.35	1	3,124	0.03%
2021/04/19	4	15.56	0	0.00	15.70	4	3,040	0.13%
2021/04/16	10	13.86	2	14.70	14.70	8	2,873	0.28%
2021/04/15	0	0.00	2	13.15	13.40	-2	2,778	-0.07%
2021/04/14	3	12.25	0	0.00	12.50	3	2,724	0.11%
2021/04/13	3	13.08	18	13.74	12.90	-15	2,701	-0.56%
2021/04/12	8	13.10	9	12.87	13.80	-1	2,653	-0.04%
2021/04/09	28.1	11.99	0	0.00	12.90	28.1	2,563	1.10%
2021/04/08	2	11.70	2	11.70	11.75	0	2,575	0.00%
2021/04/01	0.1	9.45	0	0.00	9.39	0.1	2,482	0.00%
2021/03/30	1	9.50	0	0.00	9.57	1	2,461	0.04%
2021/03/25	0	0.00	2	9.27	9.28	-2	2,422	-0.08%
2021/03/24	0	0.00	2	9.00	9.70	-2	2,404	-0.08%
2021/03/23	4	10.28	10	9.51	9.51	-6	2,347	-0.26%
2021/03/10	0	0.00	1	8.28	8.25	-1	2,139	-0.05%
2021/03/08	1	8.20	4	8.34	8.20	-3	2,159	-0.14%
2021/02/25	1	8.37	0	0.00	8.36	1	2,142	0.05%
2021/02/24	1	8.41	0	0.00	8.41	1	2,132	0.05%
2021/02/23	1	8.32	0	0.00	8.40	1	2,109	0.05%
2021/02/22	10	8.56	0	0.00	8.56	10	2,091	0.48%
2021/02/19	0	0.00	10	8.07	8.15	-10	2,061	-0.48%
2021/02/17	3	7.99	0	0.00	7.97	3	2,032	0.15%
2021/02/05	0	0.00	2	7.75	7.70	-2	2,023	-0.10%
2021/02/02	0	0.00	2	7.25	7.22	-2	2,039	-0.10%
2021/02/01	0	0.00	2	7.06	7.03	-2	2,038	-0.10%
2021/01/22	0	0.00	5	7.57	7.48	-5	1,978	-0.25%
2021/01/21	15	7.91	0	0.00	7.78	15	1,970	0.76%
2021/01/11	0	0.00	1	8.22	8.14	-1	1,834	-0.05%
2021/01/04	0	0.00	1	9.48	9.32	-1	1,628	-0.06%
2020/12/31	1	9.65	17	9.62	9.75	-16	1,510	-1.06%
2020/12/30	0	0.00	7	8.82	8.93	-7	1,298	-0.54%
2020/12/29	15	7.54	2.6	7.96	8.12	12.4	1,216	1.02%
2020/12/28	5	7.39	1	7.38	7.39	4	1,139	0.35%
2020/12/15	0.1	6.85	0	0.00	6.78	0.1	1,633	0.01%
2020/12/04	1	6.42	0	0.00	6.42	1	1,523	0.07%
2020/11/27	1	6.48	0	0.00	6.41	1	1,576	0.06%
2020/11/25	0	0.00	2	6.54	6.52	-2	1,580	-0.13%
2020/11/24	1	6.49	0	0.00	6.49	1	1,590	0.06%
2020/11/12	2	6.27	0	0.00	6.16	2	1,776	0.11%
2020/11/09	0	0.00	3	6.20	6.15	-3	1,752	-0.17%
2020/10/20	1	6.80	0	0.00	6.80	1	1,799	0.06%
2020/10/15	1	6.98	0	0.00	6.98	1	1,873	0.05%
2020/10/14	0	0.00	2	7.02	7.00	-2	1,879	-0.11%
2020/10/12	0	0.00	1	6.98	6.97	-1	2,005	-0.05%
2020/10/08	1	6.89	2	6.91	6.90	-1	2,021	-0.05%
2020/10/05	1	6.75	0	0.00	6.84	1	2,065	0.05%
2020/09/29	0	0.00	1	5.90	6.07	-1	2,033	-0.05%
2020/09/25	0	0.00	1	7.01	6.98	-1	1,921	-0.05%
2020/09/24	2	7.65	8	7.86	7.75	-6	1,847	-0.32%
2020/09/23	10	6.56	6	7.49	7.59	4	1,715	0.23%
2020/09/22	3	6.97	0	0.00	6.90	3	1,609	0.19%
2020/09/10	0	0.00	2	5.55	5.46	-2	1,274	-0.16%
2020/09/07	2	5.88	0	0.00	5.88	2	1,212	0.17%
2020/09/01	0	0.00	1	5.28	5.25	-1	1,128	-0.09%
2020/08/31	1	5.30	0	0.00	5.29	1	1,126	0.09%
2020/08/28	5	5.50	0	0.00	5.47	5	1,116	0.45%
2020/08/20	0	0.00	20	5.26	5.25	-20	995	-2.01%
2020/08/19	20	5.96	0	0.00	5.80	20	959	2.08%
2020/08/05	0	0.00	2	5.10	5.04	-2	797	-0.25%
2020/07/20	6	5.58	0	0.00	5.58	6	612	0.98%
2020/07/17	3	6.11	0	0.00	6.20	3	579	0.52%
2020/07/16	5	5.45	0	0.00	5.70	5	462	1.08%
2020/07/10	5	4.73	0	0.00	4.87	5	333	1.50%
2020/02/10	0	3.75	0	0.00	3.70	0	318	0.00%
2019/12/06	0.3	4.10	0	0.00	4.15	0.3	275	0.09%
2019/09/16	0	0.00	1	3.36	3.37	-1	181	-0.55%
2019/09/11	0	0.00	0	3.43	3.48	0	189	-0.02%
2019/05/14	0	0.00	1	3.50	3.49	-1	356	-0.28%
2019/03/25	2	4.00	0	0.00	3.88	2	127	1.57%
2019/03/06	0	0.00	0.1	4.30	4.32	-0.1	105	-0.09%
2018/07/16	0.1	6.35	0	0.00	6.34	0.1	760	0.01%
2018/07/13	0	6.34	0	0.00	6.34	0	758	0.01%
2018/06/08	0	0.00	101	7.00	6.93	-101	836	-12.08%	大賣/鉅額交易
2018/05/22	1	6.15	0	0.00	6.15	1	1,027	0.10%
2018/05/14	0	0.00	2	6.22	6.19	-2	1,022	-0.20%
2018/05/09	2	6.03	0	0.00	6.09	2	946	0.21%
2018/04/23	30	6.86	0	0.00	6.85	30	638	4.70%
2018/04/12	0	7.09	0	0.00	7.06	0	659	0.00%
2018/03/31	10	6.93	0	0.00	6.95	10	655	1.53%
2018/03/30	40	6.94	0	0.00	6.96	40	657	6.09%
2018/03/29	10	6.93	0	0.00	6.90	10	661	1.51%
2018/03/28	10	7.00	0	0.00	6.93	10	666	1.50%
2018/03/16	0	0.00	2	7.20	7.20	-2	617	-0.32%
2018/03/09	1	7.25	0	0.00	7.12	1	582	0.17%
2018/03/08	2	7.45	0	0.00	7.25	2	571	0.35%
2018/01/24	0	0.00	2	7.02	6.99	-2	354	-0.56%