群光 (2385)-合庫-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
192.5
漲跌
▲3.0
漲幅
+1.58%
成交量
3,579張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	190.17	1	193.00	192.50	2	6,648	0.03%
2024/06/12	2	193.25	0	0.00	190.00	2	6,967	0.03%
2024/06/11	1	197.00	1	200.50	199.00	0	7,188	0.00%
2024/06/07	3	198.83	0	0.00	199.00	3	7,295	0.04%
2024/06/06	1	202.00	1.2	201.50	202.00	-0.2	7,316	0.00%
2024/06/05	1	199.00	2	201.75	200.50	-1	7,290	-0.01%
2024/06/04	4	195.50	1	198.50	199.00	3	7,381	0.04%
2024/06/03	1	197.50	3.2	193.44	197.00	-2.2	7,474	-0.03%
2024/05/31	0	0.00	2	190.00	186.50	-2	7,485	-0.03%
2024/05/30	1	186.50	0	0.00	186.50	1	7,380	0.01%
2024/05/29	2	189.50	2	193.50	190.50	0	7,402	0.00%
2024/05/28	2	186.00	0	0.00	185.50	2	7,324	0.03%
2024/05/27	0.1	189.00	0	0.00	186.00	0.1	7,309	0.00%
2024/05/24	0.1	189.50	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	0.1	192.75	0	0.00	191.00	0.1	7,366	0.00%
2024/05/22	0.2	193.17	0	0.00	194.00	0.2	7,390	0.00%
2024/05/21	1	189.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0.1	189.50	0	0.00	191.50	0.1	7,597	0.00%
2024/05/14	2	193.75	0	0.00	191.50	2	7,556	0.03%
2024/05/13	1	195.00	1	198.00	196.50	0	7,544	0.00%
2024/05/10	2	199.75	0	0.00	197.00	2	7,551	0.03%
2024/05/09	1	204.50	2	204.25	204.00	-1	7,494	-0.01%
2024/05/08	2	199.50	1	205.00	204.50	1	7,495	0.01%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	1	209.50	1	213.00	209.50	0	7,439	0.00%
2024/04/22	1	196.00	0.3	193.67	195.50	0.7	7,547	0.01%
2024/04/19	1	204.00	0	0.00	199.00	1	7,496	0.01%
2024/04/17	5	204.70	1	205.00	205.00	4	7,404	0.05%
2024/04/11	1	214.00	0	0.00	215.00	1	7,233	0.01%
2024/04/08	1	213.00	1	211.50	214.00	0	7,231	0.00%
2024/04/03	2	218.50	6	220.17	218.50	-4	7,166	-0.06%
2024/04/02	0.1	220.00	2	218.75	220.00	-2	7,124	-0.03%
2024/04/01	8	214.13	9	214.94	213.50	-1	7,091	-0.01%
2024/03/29	6	217.17	22	221.89	222.00	-16	7,044	-0.23%
2024/03/28	3.1	215.61	4	220.88	221.50	-1	6,747	-0.01%
2024/03/27	6.1	214.34	1	219.00	216.00	5.1	6,600	0.08%
2024/03/26	3	219.17	1	222.00	213.50	2	6,432	0.03%
2024/03/25	12.1	233.07	0	0.00	223.00	12.1	6,290	0.19%
2024/03/22	4	235.25	6	234.58	232.50	-2	6,212	-0.03%
2024/03/21	1.2	252.25	9	249.56	247.00	-7.8	6,064	-0.13%
2024/03/20	4.1	260.04	1.2	260.92	258.50	2.9	5,893	0.05%
2024/03/19	3.1	257.48	1.2	261.42	258.50	1.9	5,791	0.03%
2024/03/18	2.4	244.39	5	245.90	253.00	-2.7	5,611	-0.05%
2024/03/15	8	237.75	1.1	240.36	240.50	6.9	5,521	0.12%
2024/03/14	8	238.25	1.3	244.35	240.50	6.7	5,389	0.12%
2024/03/13	1.3	230.12	1	235.00	235.00	0.3	5,133	0.01%
2024/03/12	5	222.30	3.1	225.37	226.50	1.9	5,004	0.04%
2024/03/11	2	220.00	1.1	219.05	219.50	0.9	4,926	0.02%
2024/03/08	5	221.90	5	225.20	223.00	0	4,916	0.00%
2024/03/06	0	0.00	2.2	212.50	218.50	-2.2	4,500	-0.05%
2024/03/05	1	202.00	0	0.00	204.50	1	4,398	0.02%
2024/03/04	1	199.00	1.2	198.83	200.50	-0.2	4,355	0.00%
2024/02/27	1.1	190.00	0	0.00	188.50	1.1	4,172	0.03%
2024/02/26	1	193.50	2	182.50	193.50	-1	4,141	-0.02%
2024/02/22	1	189.50	4	188.00	190.00	-3	4,019	-0.07%
2024/02/21	0	0.00	3.1	179.60	181.50	-3.1	3,888	-0.08%
2024/02/20	1	172.00	0	0.00	171.00	1	3,902	0.03%
2024/02/16	1	163.50	0	0.00	164.50	1	3,955	0.03%
2024/02/01	0	0.00	1	166.00	165.50	-1	4,059	-0.02%
2024/01/23	0	0.00	0.2	166.50	167.50	-0.2	4,315	0.00%
2024/01/18	1	179.00	0	0.00	180.00	1	4,164	0.02%
2024/01/16	2	178.00	1	181.00	181.00	1	4,066	0.02%
2024/01/12	1	180.00	0	0.00	180.00	1	4,071	0.02%
2024/01/10	0	0.00	1	185.00	185.00	-1	4,072	-0.02%
2024/01/09	0	0.00	1	184.00	184.00	-1	4,048	-0.02%
2024/01/08	1	179.00	0	0.00	179.50	1	4,015	0.02%
2024/01/02	0	0.00	10	175.75	175.00	-10	3,951	-0.25%
2023/12/15	1	181.00	0	0.00	182.50	1	3,580	0.03%
2023/12/14	0	0.00	2.2	180.91	189.00	-2.2	3,531	-0.06%
2023/12/08	2	173.00	0	0.00	176.00	2	3,347	0.06%
2023/12/05	0	0.00	1	168.50	170.00	-1	3,288	-0.03%
2023/12/04	0	0.00	1	163.50	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	2	161.50	161.50	-2	3,301	-0.06%
2023/11/30	1	156.00	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0	0.00	1	160.50	161.00	-1	3,255	-0.03%
2023/11/27	0	0.00	2	157.25	157.50	-2	3,252	-0.06%
2023/11/20	0	0.00	0.3	153.50	155.00	-0.3	3,219	-0.01%
2023/11/17	4	156.75	2	152.50	152.50	2	3,185	0.06%
2023/11/14	1	152.00	0	0.00	152.00	1	3,004	0.03%
2023/11/09	0	0.00	1	149.00	146.00	-1	2,962	-0.03%
2023/11/07	1	139.50	1.1	138.05	140.50	-0.1	2,836	0.00%
2023/11/06	2	135.50	2	135.25	136.00	0	2,786	0.00%
2023/11/03	0	0.00	1	125.00	125.00	-1	2,707	-0.04%
2023/11/02	1	121.00	0	0.00	123.00	1	2,761	0.04%
2023/10/25	0	0.00	1	125.00	124.50	-1	2,963	-0.03%
2023/10/24	0	0.00	3	126.50	127.00	-3	3,057	-0.10%
2023/10/23	1	124.00	6	123.25	124.00	-5	3,092	-0.16%
2023/10/12	0	0.00	2	121.50	122.00	-2	2,975	-0.07%
2023/10/11	0	0.00	1	118.50	121.50	-1	2,999	-0.03%
2023/10/02	0	0.00	3	117.00	117.00	-3	2,967	-0.10%
2023/09/21	0	0.00	1	114.00	115.50	-1	2,990	-0.03%
2023/09/20	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/09/19	0	0.00	0.3	115.50	116.00	-0.3	2,999	-0.01%
2023/09/15	1	119.00	0	0.00	119.00	1	3,013	0.03%
2023/09/14	0	0.00	3	118.00	117.00	-3	3,019	-0.10%
2023/09/13	0	0.00	2	114.75	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	4	112.25	111.00	-4	3,193	-0.13%
2023/09/01	0	0.00	0.3	105.50	106.00	-0.3	3,263	-0.01%
2023/08/31	1.3	103.62	0	0.00	103.50	1.3	3,245	0.04%
2023/08/29	0	0.00	16	103.00	103.00	-16	3,281	-0.49%
2023/08/18	1	102.00	0	0.00	102.50	1	3,398	0.03%
2023/08/16	0	0.00	6	101.92	103.00	-6	3,413	-0.18%
2023/08/11	1	101.00	0	0.00	101.50	1	3,370	0.03%
2023/08/10	0	0.00	2	101.50	101.00	-2	3,370	-0.06%
2023/08/09	2	99.15	1	98.90	99.20	1	3,319	0.03%
2023/08/04	2	101.00	0	0.00	102.00	2	3,155	0.06%
2023/08/01	1	103.00	0	0.00	104.50	1	3,102	0.03%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	4	105.00	3	106.00	106.00	1	2,998	0.03%
2023/07/27	4	105.75	6	106.42	107.50	-2	2,930	-0.07%
2023/07/26	1	104.50	0	0.00	105.00	1	2,830	0.04%
2023/07/25	1	100.00	0	0.00	101.00	1	2,777	0.04%
2023/07/17	1	101.00	1	101.00	101.00	0	2,708	0.00%
2023/07/12	0	0.00	1	102.00	103.00	-1	2,674	-0.04%
2023/07/10	0	0.00	3	99.70	99.70	-3	2,662	-0.11%
2023/06/28	3	96.97	2	97.40	97.30	1	2,681	0.04%
2023/06/21	1	94.50	0	0.00	94.90	1	2,572	0.04%
2023/06/19	3	94.40	0	0.00	94.10	3	2,484	0.12%
2023/06/16	5	96.74	0.2	95.90	95.20	4.8	2,404	0.20%
2023/06/15	3	104.83	0	0.00	105.00	3	2,169	0.14%
2023/06/14	2.2	105.14	1	106.00	106.00	1.2	2,127	0.06%
2023/06/13	1	105.00	8	105.00	105.00	-7	2,111	-0.33%
2023/06/12	2	104.25	0.1	104.50	104.50	1.9	2,124	0.09%
2023/06/05	0	0.00	13	105.00	105.50	-13	2,201	-0.59%
2023/05/31	0	0.00	2	106.50	106.00	-2	2,176	-0.09%
2023/05/30	0	0.00	0.2	104.50	105.50	-0.2	2,146	-0.01%
2023/05/29	2	104.50	1	107.00	104.50	1	2,125	0.05%
2023/05/24	0	0.00	3	103.50	104.50	-3	2,093	-0.14%
2023/05/23	1	104.00	0	0.00	103.50	1	2,073	0.05%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,046	-0.10%
2023/05/19	0	0.00	0.2	103.00	103.50	-0.2	2,015	-0.01%
2023/05/03	0	0.00	2	98.10	98.70	-2	2,022	-0.10%
2023/04/21	4	94.60	1	94.60	94.60	3	1,966	0.15%
2023/04/10	0	0.00	0.1	95.70	95.60	-0.1	1,890	-0.01%
2023/04/06	0	0.00	4	96.20	96.10	-4	1,865	-0.21%
2023/03/29	0	0.00	1	94.60	94.50	-1	1,881	-0.05%
2023/03/16	2	90.20	0	0.00	90.00	2	2,058	0.10%
2023/03/15	6	92.00	0	0.00	91.50	6	2,025	0.30%
2023/03/14	8	93.20	1	93.30	92.60	7	1,980	0.35%
2023/03/09	0	0.00	11	93.55	93.10	-11	1,875	-0.59%
2023/03/06	0	0.00	1	94.10	94.10	-1	1,747	-0.06%
2023/03/03	3	94.03	1	94.00	94.30	2	1,737	0.12%
2023/03/02	1	91.80	1	92.30	92.50	0	1,710	0.00%
2023/02/22	0	0.00	1	90.00	90.80	-1	1,651	-0.06%
2023/02/13	0	0.00	3	90.00	90.20	-3	1,721	-0.17%
2023/02/09	0	0.00	1	89.50	89.30	-1	1,708	-0.06%
2023/02/03	0	0.00	0.3	89.00	89.50	-0.3	1,685	-0.02%
2023/01/13	1	85.30	0	0.00	85.20	1	1,646	0.06%
2023/01/12	0.2	86.20	0	0.00	86.10	0.2	1,700	0.01%
2022/12/28	0.2	85.50	0	0.00	85.90	0.2	1,859	0.01%
2022/12/19	0	0.00	0.1	85.20	87.70	-0.1	1,849	-0.01%
2022/12/15	0	0.00	1	85.00	84.60	-1	1,714	-0.06%
2022/12/09	0	0.00	1	84.80	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	2	84.70	84.80	-2	1,932	-0.10%
2022/12/07	1	83.80	0	0.00	84.10	1	1,916	0.05%
2022/11/09	1	82.20	1	81.80	82.20	0	1,943	0.00%
2022/11/08	10	80.80	0	0.00	80.50	10	1,934	0.52%
2022/11/04	1	79.90	0	0.00	80.30	1	1,935	0.05%
2022/10/20	1	78.60	0	0.00	79.60	1	2,049	0.05%
2022/10/13	0.2	79.50	0	0.00	79.30	0.2	1,877	0.01%
2022/09/27	0	0.00	1	82.10	81.90	-1	1,751	-0.06%
2022/09/22	0.1	83.30	2	82.75	83.80	-1.9	1,777	-0.11%
2022/09/21	1	83.00	0	0.00	83.30	1	1,744	0.06%
2022/09/20	0	0.00	1	83.30	83.80	-1	1,701	-0.06%
2022/09/08	0	0.00	1	81.50	81.70	-1	1,700	-0.06%
2022/09/07	1	78.90	0	0.00	78.60	1	1,830	0.05%
2022/09/01	0	0.00	1	80.20	81.20	-1	1,928	-0.05%
2022/08/31	1	81.20	0	0.00	81.60	1	1,925	0.05%
2022/08/30	1	80.80	0	0.00	80.90	1	1,933	0.05%
2022/08/25	0	0.00	0.1	82.70	82.50	-0.1	1,915	0.00%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,930	-0.05%
2022/08/16	0.1	83.90	0	0.00	83.70	0.1	1,927	0.00%
2022/08/12	0	84.40	0	0.00	84.40	0	1,901	0.00%
2022/08/10	1	84.00	0	0.00	84.00	1	1,895	0.05%
2022/08/09	1.2	85.16	1	84.90	85.30	0.2	1,893	0.01%
2022/07/25	0	0.00	1	77.20	77.40	-1	1,787	-0.06%
2022/07/18	1	75.60	0	0.00	76.00	1	1,831	0.05%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	0	0.00	3	75.20	74.70	-3	1,819	-0.16%
2022/07/13	3	76.27	0	0.00	75.50	3	1,805	0.17%
2022/07/12	0	0.00	10	75.20	75.40	-10	1,791	-0.56%
2022/07/07	10	75.31	0	0.00	75.40	10	1,773	0.56%
2022/07/05	1	75.10	1	75.10	75.10	0	1,753	0.00%
2022/06/30	2.2	74.75	0	0.00	74.10	2.2	1,777	0.12%
2022/06/29	0.2	75.70	0	0.00	75.70	0.2	1,751	0.01%
2022/06/23	0	0.00	2	76.70	75.90	-2	1,702	-0.12%
2022/06/20	2.5	74.46	0	0.00	73.20	2.5	1,626	0.15%
2022/06/17	10.2	75.43	0	0.00	74.90	10.2	1,580	0.65%
2022/06/16	10.7	76.42	0	0.00	76.30	10.7	1,504	0.71%
2022/06/15	0	0.00	1	84.70	84.70	-1	1,363	-0.07%
2022/06/02	5	85.80	0	0.00	85.70	5	1,283	0.39%
2022/05/31	0.2	85.92	0	0.00	86.40	0.2	1,314	0.01%
2022/05/27	0	0.00	2	83.75	83.50	-2	1,299	-0.15%
2022/04/28	0	0.00	1	82.30	82.30	-1	1,667	-0.06%
2022/04/25	0	0.00	1	83.70	83.60	-1	1,738	-0.06%
2022/04/13	1	86.60	0	0.00	86.30	1	2,088	0.05%
2022/04/11	1	86.90	0	0.00	85.60	1	2,155	0.05%
2022/04/07	5	87.04	0	0.00	86.50	5	2,146	0.23%
2022/03/25	0	0.00	6	90.00	90.40	-6	2,179	-0.28%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/22	0.1	89.80	0	0.00	89.90	0.1	2,264	0.00%
2022/03/21	1	89.60	0	0.00	89.70	1	2,263	0.04%
2022/03/18	5	90.10	0	0.00	89.00	5	2,259	0.22%
2022/03/17	1	90.20	0	0.00	90.10	1	2,236	0.04%
2022/03/14	0	0.00	1	89.40	89.20	-1	2,210	-0.05%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/02	0	0.00	2	91.25	91.50	-2	2,181	-0.09%
2022/02/25	0.2	89.80	0	0.00	89.60	0.2	2,195	0.01%
2022/02/23	1	91.00	0	0.00	91.10	1	2,150	0.05%
2022/02/21	1	91.50	0	0.00	91.90	1	2,166	0.05%
2022/02/16	0	0.00	0.1	91.00	90.70	-0.1	2,184	0.00%
2022/02/10	2	91.15	1	91.77	91.80	1	2,208	0.04%
2022/02/07	0.1	88.60	0	0.00	88.00	0.1	2,115	0.00%
2022/01/25	0	0.00	0	88.80	88.60	0	2,075	0.00%
2022/01/24	0.2	88.10	1	89.60	89.10	-0.8	2,024	-0.04%
2022/01/21	0.1	89.70	0	0.00	90.30	0.1	2,016	0.00%
2022/01/20	1	90.10	0	0.00	90.30	1	1,986	0.05%
2022/01/18	1	89.20	3	89.00	88.80	-2	1,932	-0.10%
2022/01/17	1	88.50	2	88.30	88.00	-1	1,902	-0.05%
2022/01/13	0.2	87.40	2	88.00	88.00	-1.8	1,916	-0.09%
2022/01/12	3	88.63	17	88.20	88.60	-14	1,897	-0.74%
2022/01/11	0	87.60	1	88.10	88.50	-1	1,856	-0.05%
2022/01/10	1	87.50	16	87.28	87.00	-15	1,815	-0.83%
2022/01/07	1	87.10	1	86.40	86.70	0	1,783	0.00%
2022/01/06	4	85.33	4	85.08	85.00	0	1,707	0.00%
2022/01/05	1	83.90	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	0.00	1	84.00	84.30	-1	1,688	-0.06%
2021/12/28	0	0.00	1	82.40	82.30	-1	1,701	-0.06%
2021/12/17	2	81.70	0	0.00	82.00	2	1,716	0.12%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	2	81.70	81.80	-2	1,819	-0.11%
2021/11/29	0	0.00	5	79.00	79.60	-5	1,806	-0.28%
2021/11/23	1	81.20	0	0.00	81.10	1	1,830	0.05%
2021/11/19	1	80.80	0	0.00	81.40	1	1,849	0.05%
2021/11/18	1	80.90	0	0.00	81.00	1	1,845	0.05%
2021/11/11	5	81.32	0	0.00	81.50	5	1,893	0.26%
2021/11/08	0	0.00	1	80.10	80.70	-1	1,940	-0.05%
2021/11/05	1	79.50	0	0.00	79.60	1	1,960	0.05%
2021/11/04	3	80.20	0	0.00	79.80	3	2,010	0.15%
2021/10/29	3	79.93	1	79.40	79.40	2	2,069	0.10%
2021/10/26	0	0.00	1	79.50	79.30	-1	2,162	-0.05%
2021/10/13	0	0.00	1	78.90	79.20	-1	2,342	-0.04%
2021/10/08	1	78.70	0	0.00	78.90	1	2,349	0.04%
2021/10/06	4	76.78	0	0.00	76.80	4	2,358	0.17%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/10/01	0	0.00	3	76.57	77.00	-3	2,416	-0.12%
2021/09/30	1	77.00	1	77.10	77.00	0	2,443	0.00%
2021/09/27	0	0.00	2	77.00	77.50	-2	2,515	-0.08%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/09/22	9	77.34	0	0.00	77.00	9	2,504	0.36%
2021/09/01	0	0.00	5	78.74	78.60	-5	3,142	-0.16%
2021/08/31	0	0.00	9	78.20	78.50	-9	3,183	-0.28%
2021/08/25	0	0.00	1	79.80	79.80	-1	3,594	-0.03%
2021/08/24	2	79.60	0	0.00	79.60	2	3,798	0.05%
2021/08/23	0	0.00	3	78.97	79.20	-3	3,875	-0.08%
2021/08/18	2	78.00	0	0.00	78.50	2	5,471	0.04%
2021/08/17	0	0.00	3	77.83	78.10	-3	5,558	-0.05%
2021/08/16	1	77.10	0	0.00	77.00	1	5,669	0.02%
2021/08/13	2	77.35	6	77.47	77.40	-4	5,710	-0.07%
2021/08/11	0	0.00	1	78.00	77.90	-1	5,763	-0.02%
2021/08/10	1	77.80	0	0.00	77.90	1	5,787	0.02%
2021/08/09	1	78.80	8	78.58	78.80	-7	5,791	-0.12%
2021/08/06	3	79.37	0	0.00	79.40	3	5,826	0.05%
2021/08/05	0	0.00	1	79.80	79.80	-1	5,893	-0.02%
2021/08/04	9	79.50	0	0.00	79.60	9	6,029	0.15%
2021/08/03	2	79.55	0	0.00	79.80	2	6,111	0.03%
2021/08/02	1	80.20	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	79.70	0	0.00	80.50	1	6,252	0.02%
2021/07/29	2	79.95	0	0.00	80.00	2	6,194	0.03%
2021/07/28	3	80.70	0	0.00	80.30	3	6,229	0.05%
2021/07/26	3	82.47	0	0.00	82.50	3	6,244	0.05%
2021/07/23	0	0.00	3	81.20	81.10	-3	6,200	-0.05%
2021/07/21	3	80.43	0	0.00	80.50	3	6,284	0.05%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/19	1	80.90	0.1	81.00	81.50	0.9	6,243	0.01%
2021/07/15	0	0.00	1	81.40	81.30	-1	6,323	-0.02%
2021/07/14	1	80.30	0	0.00	80.40	1	6,340	0.02%
2021/07/13	3	80.83	3	80.57	80.50	0	6,371	0.00%
2021/07/12	5	80.54	2	80.40	80.40	3	6,399	0.05%
2021/07/09	2	80.30	0	0.00	80.40	2	6,438	0.03%
2021/07/08	0	0.00	5	81.38	80.70	-5	6,456	-0.08%
2021/07/07	2	80.20	0	0.00	81.30	2	6,494	0.03%
2021/07/01	1	79.50	0	0.00	79.20	1	6,857	0.01%
2021/06/29	1	81.00	0	0.00	80.40	1	6,860	0.01%
2021/06/24	6	81.47	4	81.90	81.20	2	6,808	0.03%
2021/06/23	7	80.14	3	80.23	80.30	4	6,699	0.06%
2021/06/22	3	79.27	1	79.10	79.00	2	6,742	0.03%
2021/06/21	0	0.00	1	78.60	79.00	-1	6,735	-0.01%
2021/06/18	1	79.50	5	80.40	80.30	-4	6,686	-0.06%
2021/06/16	0	0.00	12	78.90	78.90	-12	6,644	-0.18%
2021/06/15	0	0.00	1	79.20	78.90	-1	6,641	-0.02%
2021/06/11	5	78.18	2	78.35	78.40	3	6,606	0.05%
2021/06/08	1	77.30	3	77.17	77.40	-2	6,587	-0.03%
2021/06/07	12	77.10	2	77.60	77.20	10	6,576	0.15%
2021/06/04	3	78.00	2	78.15	77.80	1	6,511	0.02%
2021/06/03	1	78.90	1	78.60	79.00	0	6,460	0.00%
2021/06/02	17	79.11	1	79.60	78.20	16	6,403	0.25%
2021/06/01	5.1	79.40	8	80.56	81.60	-2.9	6,172	-0.05%
2021/05/31	1	77.50	0	0.00	77.80	1	5,989	0.02%
2021/05/28	0	0.00	1	77.10	77.40	-1	5,927	-0.02%
2021/05/27	1	75.90	1	76.70	76.40	0	5,755	0.00%
2021/05/26	7	76.79	1	76.60	76.30	6	4,572	0.13%
2021/05/25	3.1	77.95	1	78.40	77.90	2.1	4,441	0.05%
2021/05/21	4	78.65	1	78.40	78.50	3	4,223	0.07%
2021/05/20	2	78.25	1	79.30	78.90	1	4,187	0.02%
2021/05/19	1	78.20	3	78.47	78.00	-2	4,168	-0.05%
2021/05/18	1	78.00	2	78.45	79.00	-1	4,135	-0.02%
2021/05/17	2	77.65	9	78.00	78.20	-7	4,118	-0.17%
2021/05/14	1	79.20	1	79.40	79.10	0	4,064	0.00%
2021/05/13	3	78.27	1	80.00	79.20	2	4,024	0.05%
2021/05/12	4	79.73	6	80.65	80.40	-2	3,944	-0.05%
2021/05/11	9	80.38	5	79.76	79.30	4	3,809	0.11%
2021/05/10	3	83.83	0	0.00	82.20	3	3,714	0.08%
2021/05/07	1	84.70	2	84.90	84.90	-1	3,674	-0.03%
2021/05/06	0	0.00	2	81.20	80.70	-2	3,604	-0.06%
2021/05/05	8	81.59	0	0.00	80.70	8	3,613	0.22%
2021/05/04	4	82.93	2	81.65	83.40	2	3,580	0.06%
2021/05/03	0	0.00	3	84.53	84.60	-3	3,524	-0.09%
2021/04/27	11	85.38	0	0.00	85.00	11	3,485	0.32%
2021/04/26	0	0.00	1	85.90	86.30	-1	3,460	-0.03%
2021/04/23	5	85.92	1	85.80	85.80	4	3,460	0.12%
2021/04/22	1	86.51	0	0.00	86.40	1	3,458	0.03%
2021/04/21	2	86.90	3	86.70	86.20	-1	3,456	-0.03%
2021/04/20	3	87.90	0	0.00	87.80	3	3,401	0.09%
2021/04/19	1	87.70	1	88.30	88.10	0	3,368	0.00%
2021/04/16	2	88.00	1	88.10	88.10	1	3,317	0.03%
2021/04/15	2	89.10	1	88.90	88.40	1	3,302	0.03%
2021/04/14	0	89.70	3	90.00	89.70	-3	3,266	-0.09%
2021/04/13	4	90.53	1	89.90	89.40	3	3,223	0.09%
2021/04/12	4	91.88	0	0.00	92.00	4	3,167	0.13%
2021/04/09	6.3	91.84	0	0.00	90.60	6.3	3,092	0.20%
2021/04/07	0	0.00	1	105.00	106.00	-1	2,713	-0.04%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/04/01	0	0.00	3	103.83	103.00	-3	2,630	-0.11%
2021/03/30	0	0.00	2	101.00	102.50	-2	2,530	-0.08%
2021/03/26	2	102.50	0	0.00	99.40	2	2,445	0.08%
2021/03/25	1	102.00	4	101.00	102.00	-3	2,400	-0.12%
2021/03/24	2	98.70	3	98.63	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	2	97.20	98.00	-2	2,287	-0.09%
2021/03/12	0	0.00	1	96.20	96.60	-1	2,094	-0.05%
2021/03/11	0	0.00	1	95.70	95.70	-1	2,076	-0.05%
2021/03/09	0.2	93.30	2	94.30	94.30	-1.8	2,053	-0.09%
2021/03/03	2	93.50	0	0.00	93.80	2	2,084	0.10%
2021/02/25	1	94.50	2	93.90	95.00	-1	1,980	-0.05%
2021/02/23	2	91.00	0	0.00	91.20	2	1,927	0.10%
2021/02/22	0	0.00	2	90.75	90.80	-2	1,903	-0.11%
2021/02/19	6	88.87	0	0.00	88.50	6	1,872	0.32%
2021/01/19	0	0.00	1	88.50	87.40	-1	1,678	-0.06%
2021/01/15	0	0.00	2	86.95	86.90	-2	1,637	-0.12%
2021/01/13	1	87.20	0	0.00	86.10	1	1,683	0.06%
2020/12/15	0	0.00	1	86.50	85.50	-1	1,689	-0.06%
2020/12/11	1	86.90	1	87.20	87.30	0	1,744	0.00%
2020/12/10	2	87.05	0	0.00	87.20	2	1,738	0.12%
2020/12/09	1	87.70	0	0.00	88.00	1	1,728	0.06%
2020/12/02	0	0.00	5	86.70	87.20	-5	1,669	-0.30%
2020/11/27	5	85.30	0	0.00	85.30	5	1,609	0.31%
2020/11/24	2	85.90	0	0.00	85.60	2	1,648	0.12%
2020/11/20	0	0.00	1	85.90	85.90	-1	1,649	-0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/11	2	86.40	0	0.00	85.70	2	1,788	0.11%
2020/11/10	4	87.10	0	0.00	87.00	4	1,779	0.22%
2020/10/28	0	0.00	1	86.70	86.90	-1	2,053	-0.05%
2020/10/26	1	85.00	0	0.00	84.90	1	2,059	0.05%
2020/10/14	0	0.00	1	84.50	84.40	-1	2,098	-0.05%
2020/10/08	1	83.50	0	0.00	83.40	1	2,170	0.05%
2020/10/07	0	0.00	1	84.40	83.70	-1	2,178	-0.05%
2020/10/05	1	82.90	1	83.60	83.40	0	2,218	0.00%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/22	0	0.00	2	84.30	84.20	-2	2,369	-0.08%
2020/09/17	3	85.40	0	0.00	84.70	3	2,403	0.12%
2020/09/10	0	0.00	1	87.30	87.40	-1	2,522	-0.04%
2020/09/09	1	85.60	0	0.00	86.20	1	2,538	0.04%
2020/09/08	1	86.50	0	0.00	86.50	1	2,550	0.04%
2020/09/04	1	86.70	0	0.00	86.00	1	2,602	0.04%
2020/09/02	0	0.00	1	88.80	88.80	-1	2,595	-0.04%
2020/09/01	1	87.80	0	0.00	88.20	1	2,614	0.04%
2020/08/27	0	0.00	1	90.00	90.30	-1	2,649	-0.04%
2020/08/26	1	89.00	0	0.00	89.60	1	2,656	0.04%
2020/08/21	1	88.00	1	88.20	88.70	0	2,848	0.00%
2020/08/20	1	88.00	1	89.30	87.30	0	2,879	0.00%
2020/08/19	0	0.00	4	91.45	90.90	-4	2,869	-0.14%
2020/08/18	0	0.00	4	90.00	89.40	-4	2,831	-0.14%
2020/08/14	1	87.20	1	88.00	88.00	0	2,783	0.00%
2020/08/13	2	88.30	1	88.00	88.30	1	2,772	0.04%
2020/08/12	0	0.00	1	88.30	88.70	-1	2,751	-0.04%
2020/08/11	5	90.24	0	0.00	88.60	5	2,706	0.18%
2020/08/10	0	0.00	9	91.08	93.60	-9	2,642	-0.34%
2020/08/07	0	0.00	1	88.40	88.30	-1	2,585	-0.04%
2020/08/06	1	87.80	0	0.00	88.00	1	2,590	0.04%
2020/08/05	0	0.00	3	87.90	87.80	-3	2,604	-0.12%
2020/08/04	0	0.00	2	86.40	85.50	-2	2,613	-0.08%
2020/08/03	3	87.30	0	0.00	84.60	3	2,674	0.11%
2020/07/29	6	85.53	0	0.00	85.10	6	2,763	0.22%
2020/07/28	0	0.00	5	86.38	84.30	-5	2,800	-0.18%
2020/07/27	0	0.00	5	87.10	86.00	-5	2,823	-0.18%
2020/07/23	0	0.00	2	88.45	89.10	-2	2,896	-0.07%
2020/07/21	3	86.90	1	87.60	87.70	2	2,910	0.07%
2020/07/20	5	87.78	0	0.00	86.40	5	2,906	0.17%
2020/07/16	6	87.90	0	0.00	87.50	6	2,931	0.20%
2020/07/15	1	87.60	1	88.80	87.40	0	2,961	0.00%
2020/07/14	2	86.50	0	0.00	86.20	2	2,996	0.07%
2020/07/13	2	85.70	0	0.00	86.80	2	2,998	0.07%
2020/07/09	1	85.70	0	0.00	85.50	1	3,011	0.03%
2020/07/08	1	84.00	0	0.00	83.90	1	3,002	0.03%
2020/07/07	1	83.90	0	0.00	83.70	1	3,012	0.03%
2020/07/06	2	87.50	0	0.00	87.30	2	3,034	0.07%
2020/07/03	1	87.30	0	0.00	87.30	1	3,096	0.03%
2020/06/01	0	0.00	3	88.70	88.50	-3	3,571	-0.08%
2020/05/18	0	0.00	7	81.00	81.00	-7	3,410	-0.21%
2020/05/12	0	0.00	1	80.40	80.30	-1	3,336	-0.03%
2020/05/11	0	0.00	1	79.90	79.80	-1	3,311	-0.03%
2020/05/08	0	0.00	1	79.30	79.70	-1	3,288	-0.03%
2020/05/07	2	82.30	1	82.40	80.50	1	3,226	0.03%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/28	0	0.00	1	82.30	83.30	-1	3,071	-0.03%
2020/04/27	1	81.90	0	0.00	81.70	1	3,080	0.03%
2020/04/22	0	0.00	1	80.50	81.10	-1	2,983	-0.03%
2020/04/20	1	83.00	0	0.00	83.50	1	2,959	0.03%
2020/04/17	2	82.20	2	81.80	81.80	0	2,946	0.00%
2020/04/15	2	78.60	1	78.90	79.30	1	2,854	0.04%
2020/04/14	0	0.00	0.3	79.00	78.50	-0.3	2,830	-0.01%
2020/04/10	7	77.07	0	0.00	76.10	7	2,836	0.25%
2020/04/09	1	78.30	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	82.60	1	82.30	82.80	0	2,715	0.00%
2020/04/07	0	0.00	1	83.40	82.40	-1	2,638	-0.04%
2020/04/06	0	0.00	2	80.95	81.50	-2	2,600	-0.08%
2020/04/01	0	0.00	11	78.68	79.00	-11	2,518	-0.44%
2020/03/27	1	76.60	0	0.00	76.60	1	2,388	0.04%
2020/03/26	1	72.50	1	74.60	74.60	0	2,320	0.00%
2020/03/25	3	73.43	1	72.30	72.30	2	2,297	0.09%
2020/03/24	7	70.71	0	0.00	71.10	7	2,250	0.31%
2020/03/23	1	69.00	1	68.20	68.20	0	2,221	0.00%
2020/03/20	5	75.76	0	0.00	72.00	5	2,210	0.23%
2020/03/19	0	0.00	7	75.03	73.10	-7	2,187	-0.32%
2020/03/18	4	76.70	0	0.00	76.00	4	2,117	0.19%
2020/03/16	0	0.00	1	78.80	78.60	-1	2,052	-0.05%
2020/03/13	2	76.95	1	79.60	79.60	1	1,997	0.05%
2020/03/12	1	81.50	2	81.20	81.00	-1	1,946	-0.05%
2020/03/11	5	83.00	0	0.00	81.70	5	1,867	0.27%
2020/03/10	0	0.00	6	80.12	80.40	-6	1,807	-0.33%
2020/03/05	2	83.15	2	83.25	83.30	0	1,790	0.00%
2020/03/04	1	83.20	0	0.00	82.90	1	1,806	0.06%
2020/03/03	1	82.70	0	0.00	82.30	1	1,811	0.06%
2020/03/02	0	0.00	1	82.00	82.00	-1	1,791	-0.06%
2020/02/26	4	81.58	0	0.00	81.30	4	1,827	0.22%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2020/02/20	3	85.90	0	0.00	85.60	3	1,862	0.16%
2020/02/17	0.3	86.20	0	0.00	85.80	0.3	1,905	0.02%
2020/02/13	1	86.70	1	86.70	86.70	0	1,937	0.00%
2020/02/11	2	85.50	1	85.40	85.40	1	2,018	0.05%
2020/02/10	2	85.65	3	85.00	85.70	-1	2,041	-0.05%
2020/02/06	2	86.70	1	87.10	87.10	1	2,070	0.05%
2020/02/05	2	85.60	0	0.00	86.00	2	2,063	0.10%
2020/02/04	2	85.35	0	0.00	85.20	2	2,060	0.10%
2020/02/03	0	0.00	3	85.37	85.70	-3	2,074	-0.14%
2020/01/31	0	0.00	6	86.22	85.90	-6	2,064	-0.29%
2020/01/30	0	0.00	1	85.80	84.50	-1	2,036	-0.05%
2020/01/16	3	89.53	0	0.00	88.40	3	2,102	0.14%
2020/01/15	1	89.10	0	0.00	89.40	1	2,130	0.05%
2020/01/14	0	0.00	2	89.05	89.10	-2	2,133	-0.09%
2020/01/09	3	86.73	0	0.00	87.00	3	2,110	0.14%
2020/01/08	0	0.00	1	85.70	85.20	-1	2,124	-0.05%
2020/01/07	2	83.90	0	0.00	85.70	2	2,121	0.09%
2020/01/06	1	85.50	0	0.00	85.80	1	2,088	0.05%
2019/12/25	1	89.80	0	0.00	89.90	1	2,168	0.05%
2019/12/11	1	92.10	0	0.00	92.30	1	2,305	0.04%
2019/12/09	0	0.00	1	92.30	92.30	-1	2,311	-0.04%
2019/11/28	3	89.70	0	0.00	89.70	3	2,365	0.13%
2019/11/27	1	90.80	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	1	92.00	92.00	-1	2,380	-0.04%
2019/11/25	1	90.80	0	0.00	89.70	1	2,324	0.04%
2019/11/22	1	90.60	1	91.50	91.50	0	2,333	0.00%
2019/11/18	1	92.00	0	0.00	92.10	1	2,298	0.04%
2019/11/11	0	0.00	1	91.90	91.60	-1	2,357	-0.04%
2019/11/06	1	96.40	0	0.00	95.60	1	2,450	0.04%
2019/10/30	0	0.00	1	95.90	95.90	-1	2,430	-0.04%
2019/10/25	1	96.60	0	0.00	96.70	1	2,360	0.04%
2019/10/23	0	0.00	2	94.19	94.10	-2	2,307	-0.09%
2019/10/21	0	0.00	0	92.80	92.90	0	2,270	0.00%
2019/09/18	0	0.00	1	92.30	92.60	-1	2,237	-0.04%
2019/09/12	1	91.40	1	91.60	91.00	0	2,302	0.00%
2019/09/10	1	90.80	0	0.00	90.80	1	2,297	0.04%
2019/09/06	0	0.00	1	90.80	91.70	-1	2,274	-0.04%
2019/08/30	0	0.00	2	88.50	88.20	-2	2,272	-0.09%
2019/08/28	2	88.40	2	88.90	88.70	0	2,259	0.00%
2019/08/27	0	0.00	0	87.70	88.20	0	2,240	0.00%
2019/08/19	3	87.13	0	0.00	87.20	3	2,191	0.14%
2019/07/31	0	0.00	0	79.40	79.40	0	2,109	0.00%
2019/07/25	0	0.00	0	82.00	82.60	0	2,172	0.00%
2019/07/24	0	0.00	1	81.30	81.50	-1	2,167	-0.05%
2019/07/18	0	0.00	1	81.10	81.50	-1	2,183	-0.05%
2019/07/11	0	0.00	2	79.45	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	1	76.60	78.00	-1	2,227	-0.04%
2019/07/05	0	0.00	1	77.60	78.20	-1	2,220	-0.05%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/18	0	0.00	1	77.10	77.30	-1	2,024	-0.05%
2019/06/17	1	76.80	0	0.00	76.30	1	2,033	0.05%
2019/06/14	2	77.35	0	0.00	76.90	2	2,030	0.10%
2019/06/11	1	78.50	0	0.00	77.60	1	2,028	0.05%
2019/06/10	2	78.40	1	78.40	79.00	1	2,046	0.05%
2019/06/06	0	0.00	1	77.00	76.30	-1	2,007	-0.05%
2019/05/29	0	0.00	2	74.10	74.00	-2	2,063	-0.10%
2019/05/24	0	0.00	1	72.80	73.10	-1	2,004	-0.05%
2019/05/23	0	0.00	1	72.30	72.10	-1	1,999	-0.05%
2019/05/22	0	0.00	1	71.40	71.60	-1	1,992	-0.05%
2019/05/16	0	0.00	1	71.30	71.00	-1	1,953	-0.05%
2019/05/13	0	0.00	2	71.50	71.40	-2	1,910	-0.10%
2019/05/10	2	71.30	2	71.05	71.20	0	1,927	0.00%
2019/05/09	5	72.06	1	70.70	70.90	4	1,900	0.21%
2019/05/08	0	0.00	1	75.00	75.90	-1	1,763	-0.06%
2019/05/06	1	72.80	0	0.00	72.90	1	1,655	0.06%
2019/05/03	0	0.00	1	76.50	76.50	-1	1,617	-0.06%
2019/04/22	0	0.00	3	76.40	76.10	-3	1,594	-0.19%
2019/04/18	0	0.00	1	76.90	76.30	-1	1,597	-0.06%
2019/04/17	1	75.50	9	75.39	75.50	-8	1,554	-0.51%
2019/04/15	1	71.50	0	0.00	71.70	1	1,468	0.07%
2019/04/10	1	71.80	0	0.00	73.20	1	1,446	0.07%
2019/03/20	0	0.00	1	69.90	70.30	-1	1,364	-0.07%
2019/03/06	1	67.80	0	0.00	68.00	1	1,264	0.08%
2019/01/22	0	0.00	2	68.40	68.50	-2	1,240	-0.16%
2019/01/21	1	69.00	0	0.00	68.30	1	1,256	0.08%
2019/01/11	3	66.47	1	66.90	66.70	2	1,347	0.15%
2019/01/08	1	65.00	0	0.00	65.00	1	1,325	0.08%
2018/12/13	0	0.00	2	61.70	62.80	-2	1,506	-0.13%
2018/12/11	2	61.30	0	0.00	62.10	2	1,508	0.13%
2018/12/10	0	0.00	4	59.60	60.10	-4	1,496	-0.27%
2018/12/07	2	61.10	0	0.00	60.80	2	1,493	0.13%
2018/12/06	1	61.40	0	0.00	61.40	1	1,518	0.07%
2018/12/05	2	62.50	1	61.40	61.00	1	1,515	0.07%
2018/11/26	1	59.70	0	0.00	59.80	1	1,464	0.07%
2018/10/04	2	58.80	0	0.00	59.20	2	1,076	0.19%
2018/10/03	1	60.50	0	0.00	60.50	1	1,060	0.09%
2018/08/30	1	65.50	0	0.00	65.50	1	1,036	0.10%
2018/08/27	1	64.70	0	0.00	64.80	1	1,070	0.09%
2018/08/13	1	66.90	0	0.00	66.60	1	1,138	0.09%
2018/08/07	0	0.00	1	67.70	68.40	-1	1,201	-0.08%
2018/08/03	4	66.53	0	0.00	66.40	4	1,198	0.33%
2018/07/13	0	0.00	1	68.00	68.00	-1	1,142	-0.09%
2018/07/10	1	66.60	0	0.00	66.60	1	1,132	0.09%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/21	0	0.00	1	68.80	69.30	-1	1,092	-0.09%
2018/06/15	1	73.20	0	0.00	75.50	1	1,023	0.10%
2018/06/08	0	0.00	1	73.80	73.70	-1	995	-0.10%
2018/06/07	0	73.30	0	0.00	73.50	0	978	0.00%
2018/06/06	0	0.00	1	73.10	72.90	-1	978	-0.10%
2018/05/29	0	0.00	1	71.30	71.30	-1	899	-0.11%
2018/05/23	1	70.30	0	0.00	70.10	1	955	0.10%
2018/05/11	1	72.00	0	0.00	72.30	1	886	0.11%
2018/04/27	2	72.55	0	0.00	72.40	2	880	0.23%
2018/04/19	0	0.00	1	75.10	75.50	-1	882	-0.11%
2018/03/28	1	74.80	0	0.00	74.40	1	823	0.12%
2018/03/26	1	73.30	0	0.00	73.30	1	811	0.12%
2018/03/23	1	73.80	0	0.00	73.50	1	810	0.12%
2018/03/22	0	0.00	1	75.20	74.70	-1	804	-0.12%
2018/03/15	1	73.80	0	0.00	74.00	1	775	0.13%
2018/03/07	0	0.00	1	73.80	74.00	-1	752	-0.13%
2018/02/27	1	72.10	0	0.00	71.90	1	782	0.13%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%
2018/02/21	1	72.70	1	72.60	72.20	0	741	0.00%
2018/02/09	1	71.70	0	0.00	72.00	1	723	0.14%
2018/02/08	0	0.00	1	72.80	72.80	-1	717	-0.14%
2018/01/18	0	0.00	1	75.60	76.40	-1	696	-0.14%
2018/01/16	1	74.80	0	0.00	75.10	1	698	0.14%