研華 (2395)-合庫-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
361.5
漲跌
▲3.5
漲幅
+0.98%
成交量
832張
產業
上市電腦週邊類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	353.50	0	0.00	350.50	0.1	1,025	0.00%
2024/06/06	5	360.00	0	0.00	360.00	5	1,047	0.48%
2024/06/04	2	365.50	0	0.00	362.00	2	1,093	0.18%
2024/06/03	1	383.00	1	366.00	362.00	0	1,098	0.00%
2024/05/23	2	360.50	0	0.00	361.50	2	1,079	0.19%
2024/05/06	0.1	352.00	0	0.00	350.00	0.1	1,239	0.00%
2024/05/02	0.3	366.67	0	0.00	357.50	0.3	1,205	0.02%
2024/04/16	0.1	367.06	0	0.00	365.00	0.1	1,196	0.01%
2024/04/12	0.1	380.31	0	0.00	378.50	0.1	1,181	0.01%
2024/03/26	0	0.00	0.1	406.53	404.50	-0.1	1,098	-0.01%
2024/03/14	0	0.00	0	394.00	393.00	0	1,120	0.00%
2024/03/11	0	0.00	0.1	407.00	406.50	-0.1	1,075	0.00%
2024/03/07	0	0.00	0.1	395.50	397.00	-0.1	1,013	0.00%
2024/03/05	0	0.00	0	389.50	389.50	0	1,031	0.00%
2024/03/01	0	0.00	0.1	392.00	392.00	-0.1	1,041	0.00%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/16	0	0.00	0.1	380.00	380.50	-0.1	983	-0.01%
2024/02/05	0	0.00	0.2	369.67	370.50	-0.2	909	-0.02%
2024/01/24	0	340.00	0	0.00	338.50	0	867	0.00%
2024/01/17	0	334.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0.1	342.00	0	344.00	340.50	0	806	0.00%
2024/01/08	0.1	360.00	0	0.00	361.00	0.1	828	0.01%
2024/01/03	0.1	360.00	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0	368.00	0	0.00	369.50	0	855	0.00%
2023/12/27	0	0.00	0.1	366.46	367.50	-0.1	853	-0.01%
2023/12/18	0.1	360.00	0	0.00	362.00	0.1	887	0.01%
2023/10/30	0	0.00	0.1	333.00	332.50	-0.1	938	-0.01%
2023/10/26	0.1	332.00	0	0.00	330.50	0.1	959	0.01%
2023/10/20	0.1	335.00	0	0.00	333.00	0.1	953	0.01%
2023/10/18	0.1	342.50	0	0.00	343.00	0.1	942	0.01%
2023/10/16	0.1	344.00	0	0.00	344.50	0.1	951	0.01%
2023/09/22	0	344.50	0	0.00	347.00	0	1,054	0.00%
2023/09/20	0.1	343.94	0	0.00	342.50	0.1	1,034	0.01%
2023/09/06	0.1	345.00	0	0.00	344.00	0.1	1,043	0.00%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0	347.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/25	0.1	346.00	0	0.00	345.00	0.1	1,081	0.00%
2023/08/07	0.1	359.00	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	0.4	357.71	0	0.00	353.00	0.4	1,080	0.03%
2023/07/26	0	0.00	0.1	405.50	400.00	-0.1	1,032	-0.01%
2023/07/14	0	0.00	1.2	398.50	400.00	-1.2	1,009	-0.12%
2023/07/13	0.1	388.00	0	0.00	390.00	0.1	994	0.01%
2023/07/06	0.2	384.69	0	0.00	382.00	0.2	953	0.02%
2023/07/05	1	386.50	0	0.00	387.50	1	935	0.11%
2023/07/04	0	0.00	1	385.50	387.50	-1	927	-0.11%
2023/07/03	1	428.50	0	0.00	430.00	1	922	0.11%
2023/06/26	0	404.00	0	0.00	404.50	0	910	0.00%
2023/06/20	0	410.50	0	0.00	408.00	0	908	0.00%
2023/06/19	0.1	419.50	0	0.00	419.50	0.1	903	0.01%
2023/06/01	0.1	397.00	0	0.00	396.50	0.1	877	0.01%
2023/05/29	0	0.00	0	402.50	402.50	0	848	0.00%
2023/05/18	0	396.00	0	0.00	393.50	0	802	0.00%
2023/04/21	0.1	358.50	0	0.00	358.00	0.1	794	0.01%
2023/04/20	0.1	367.00	0	0.00	367.00	0.1	785	0.01%
2023/04/18	0	0.00	0	373.50	371.00	0	781	0.00%
2023/04/17	0	0.00	0.1	376.00	376.00	-0.1	780	-0.01%
2023/04/14	0.1	373.00	0	0.00	372.50	0.1	777	0.01%
2023/04/10	0.1	357.00	0	0.00	358.00	0.1	746	0.01%
2023/02/17	0	0.00	0.1	358.00	356.00	-0.1	697	-0.01%
2022/12/14	0.1	337.00	3	334.50	340.00	-3	880	-0.33%
2022/12/12	1	325.00	0	0.00	323.50	1	857	0.12%
2022/12/05	0	0.00	1	330.00	330.00	-1	863	-0.12%
2022/12/01	2	328.00	0	0.00	325.50	2	869	0.23%
2022/11/14	1	318.00	0	0.00	319.00	1	833	0.12%
2022/11/11	0	0.00	1	312.00	315.00	-1	829	-0.12%
2022/11/10	1	300.50	0	0.00	300.50	1	821	0.12%
2022/11/09	1	302.00	1	306.50	308.00	0	814	0.00%
2022/11/03	0	292.00	0	0.00	281.00	0	766	0.00%
2022/08/11	0	0.00	0	344.00	340.00	0	928	0.00%
2022/08/05	0	357.50	0	0.00	354.50	0	942	0.00%
2022/07/27	0	0.00	1	334.50	338.00	-1	950	-0.11%
2022/07/26	1	331.50	0	0.00	330.50	1	944	0.11%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/17	1	330.00	0	0.00	329.50	1	940	0.11%
2022/06/06	0	0.00	2	358.00	358.00	-2	1,025	-0.20%
2022/06/02	2	348.25	0	0.00	348.50	2	1,030	0.19%
2022/05/16	0	0.00	1	350.00	351.50	-1	947	-0.11%
2022/05/05	1	348.50	0	0.00	344.50	1	940	0.11%
2022/04/27	0	0.00	0.1	364.50	365.00	-0.1	921	-0.01%
2021/12/16	0	0.00	0.1	390.00	397.00	-0.1	790	-0.01%
2021/08/17	0	0.00	0.1	360.00	355.50	-0.1	937	-0.01%
2021/07/28	0.1	362.00	0	0.00	360.00	0.1	1,019	0.01%
2021/07/13	0	0.00	0.1	360.00	370.00	-0.1	1,044	-0.01%
2021/07/05	0	0.00	1	340.50	341.00	-1	1,006	-0.10%
2021/05/19	0.1	328.00	0	0.00	322.50	0.1	1,028	0.00%
2021/05/12	0.2	315.00	0	0.00	318.50	0.2	1,009	0.01%
2021/05/03	0	0.00	2	358.75	358.50	-2	994	-0.20%
2021/04/07	2	356.00	0	0.00	356.00	2	1,198	0.17%
2021/04/06	1	360.00	0	0.00	362.50	1	1,189	0.08%
2021/01/19	1	388.00	1	389.00	393.00	0	1,007	0.00%
2020/12/22	0	0.00	0.4	337.50	340.00	-0.4	894	-0.04%
2020/11/02	0	0.00	1	288.50	286.00	-1	733	-0.14%
2020/10/29	1	290.00	0	0.00	289.00	1	727	0.14%
2020/10/26	0	0.00	2	300.00	297.00	-2	812	-0.25%
2020/10/12	0	0.00	1	298.00	304.00	-1	824	-0.12%
2020/10/05	1	291.00	0	0.00	286.50	1	815	0.12%
2020/09/29	0.8	282.50	0	0.00	284.50	0.8	805	0.10%
2020/09/17	1	287.50	0	0.00	291.50	1	877	0.11%
2020/08/19	0	0.00	4	314.25	312.50	-4	887	-0.45%
2020/08/06	0	0.00	2	300.00	300.50	-2	841	-0.24%
2020/07/30	1	342.00	0	0.00	345.50	1	800	0.12%
2020/07/27	1	329.50	0	0.00	328.00	1	778	0.13%
2020/06/08	1	295.50	1	297.50	297.00	0	1,070	0.00%
2020/06/02	0	0.00	0.1	294.00	294.00	-0.1	1,114	-0.01%
2020/05/11	0.1	290.50	0	0.00	292.00	0.1	1,093	0.01%
2020/05/08	0	0.00	2	292.00	291.00	-2	1,087	-0.18%
2020/04/27	0	0.00	20	274.50	275.00	-20	1,077	-1.86%
2020/04/21	3	268.83	0	0.00	265.00	3	1,045	0.29%
2020/04/17	0	0.00	1	283.50	279.00	-1	1,021	-0.10%
2020/04/15	1	264.50	0	0.00	267.50	1	995	0.10%
2020/04/14	0	0.00	1	263.00	265.00	-1	989	-0.10%
2020/04/08	4	257.25	0	0.00	256.00	4	974	0.41%
2020/03/25	1	249.50	1	251.50	248.00	0	859	0.00%
2020/03/18	0	0.00	1	248.00	241.50	-1	773	-0.13%
2020/03/16	1	243.00	0	0.00	238.00	1	717	0.14%
2020/03/13	10	259.00	0	0.00	261.50	10	700	1.43%
2020/03/10	10	273.00	0	0.00	275.50	10	616	1.62%
2020/01/06	1	299.00	1	298.00	298.50	0	591	0.00%
2019/11/04	1	311.50	1	309.50	310.50	0	683	0.00%
2019/10/25	2	296.50	2	301.00	297.50	0	702	0.00%
2019/06/10	1	269.00	1	264.50	260.00	0	784	0.00%
2019/06/03	0	0.00	1	260.50	258.00	-1	768	-0.13%
2019/05/31	0	0.00	0	263.00	265.00	0	768	0.00%
2019/05/09	1	253.50	0	0.00	251.50	1	840	0.12%
2019/03/19	0	0.00	1	257.00	256.50	-1	760	-0.13%
2019/02/21	2	233.50	2	228.75	230.00	0	654	0.00%
2019/01/15	2	222.00	2	222.00	222.00	0	684	0.00%
2018/10/23	0	0.00	1	206.50	205.00	-1	684	-0.15%
2018/10/11	0	0.00	2	200.00	195.00	-2	631	-0.32%
2018/10/03	0	0.00	1	220.00	221.00	-1	595	-0.17%
2018/10/02	1	222.00	0	0.00	222.50	1	598	0.17%
2018/09/28	1	228.50	0	0.00	227.50	1	618	0.16%
2018/09/26	0	0.00	1	226.50	227.50	-1	578	-0.17%
2018/09/21	0	0.00	1	220.50	221.00	-1	587	-0.17%
2018/08/03	0	0.00	0	201.00	200.50	0	625	0.00%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/20	1	198.00	0	0.00	198.00	1	665	0.15%
2018/07/17	1	192.50	0	0.00	197.00	1	667	0.15%
2018/05/15	0	0.00	5	204.50	205.50	-5	671	-0.74%
2018/05/10	5	207.50	0	0.00	206.50	5	700	0.71%
2018/04/25	1	201.00	0	0.00	203.00	1	696	0.14%
2018/01/23	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/17	0	0.00	1	233.50	235.00	-1	867	-0.12%
2018/01/16	0	0.00	1	233.00	235.00	-1	866	-0.12%
2018/01/15	1	233.50	0	0.00	233.50	1	865	0.12%