毅嘉 (2402)-合庫-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.65	0	0.00	40.70	1	11,771	0.01%
2024/11/20	6	40.33	0	0.00	40.20	6	11,915	0.05%
2024/11/14	1	40.00	0	0.00	40.15	1	12,102	0.01%
2024/11/13	19	41.31	0	0.00	41.00	19	12,082	0.16%
2024/11/12	10	41.30	0	0.00	40.55	10	12,157	0.08%
2024/11/11	10	41.00	0	0.00	41.60	10	12,180	0.08%
2024/11/08	0.3	41.40	0	0.00	41.50	0.3	12,223	0.00%
2024/11/07	0.3	41.80	0	0.00	41.95	0.3	12,277	0.00%
2024/11/06	0	0.00	5	41.05	41.10	-5	12,321	-0.04%
2024/11/05	0	0.00	6	40.88	41.30	-6	12,430	-0.05%
2024/11/01	5	39.81	2	40.10	40.30	3	12,793	0.02%
2024/10/30	1	40.50	0	0.00	40.30	1	13,002	0.01%
2024/10/29	4	41.15	1	41.00	41.10	3	13,097	0.02%
2024/10/28	2	40.80	0	0.00	41.05	2	13,123	0.02%
2024/10/25	0	0.00	6	42.64	42.10	-6	13,095	-0.05%
2024/10/24	5	42.93	0	0.00	42.55	5	13,197	0.04%
2024/10/21	5	43.80	0	0.00	43.35	5	13,529	0.04%
2024/10/18	14.1	44.89	0	0.00	43.85	14.1	13,953	0.10%
2024/10/17	10	45.14	28.3	46.09	46.10	-18.3	13,982	-0.13%
2024/10/15	2	44.05	0	0.00	43.45	2	14,686	0.01%
2024/10/11	10.3	44.15	0	0.00	43.50	10.3	14,865	0.07%
2024/10/09	8	44.76	7	44.49	44.35	1	14,835	0.01%
2024/10/08	2	43.85	2	43.70	43.85	0	14,561	0.00%
2024/10/07	17	44.25	18	45.19	43.00	-1	14,349	-0.01%
2024/10/04	6	41.50	0	0.00	42.90	6	14,030	0.04%
2024/10/01	1	42.95	2	42.88	42.95	-1	14,083	-0.01%
2024/09/27	3	42.32	1	42.05	42.05	2	14,972	0.01%
2024/09/26	6	42.62	3	42.55	42.40	3	15,667	0.02%
2024/09/25	6	42.93	18	42.83	43.00	-12	15,603	-0.08%
2024/09/24	2.3	41.34	0	0.00	41.65	2.3	15,455	0.01%
2024/09/23	1.2	41.05	1	41.05	40.95	0.2	15,428	0.00%
2024/09/18	2	41.20	1	40.75	40.55	1	15,442	0.01%
2024/09/16	1	41.65	0	0.00	41.60	1	15,385	0.01%
2024/09/13	1	41.60	1	41.60	41.50	0	15,392	0.00%
2024/09/12	0	0.00	2	42.18	41.95	-2	15,323	-0.01%
2024/09/11	1	40.55	0	0.00	40.40	1	15,222	0.01%
2024/09/10	3	40.98	1	42.30	41.00	2	15,186	0.01%
2024/09/09	8	40.58	3	40.55	41.95	5	14,965	0.03%
2024/09/06	0.1	40.65	0	0.00	40.25	0.1	14,776	0.00%
2024/09/05	7	41.49	0	0.00	40.20	7	14,668	0.05%
2024/09/04	21.8	42.42	10	42.37	41.80	11.8	14,408	0.08%
2024/09/03	5.3	44.05	0	0.00	43.85	5.3	14,087	0.04%
2024/09/02	8	45.29	9	44.88	44.25	-1	13,922	-0.01%
2024/08/29	16.1	46.15	1	45.65	46.05	15.1	13,406	0.11%
2024/08/28	17	46.00	17	46.12	46.00	0	13,204	0.00%
2024/08/27	49	45.49	12.6	45.06	45.90	36.5	12,545	0.29%
2024/08/26	15.6	44.99	10	45.00	44.10	5.6	11,742	0.05%
2024/08/23	53	42.61	45	42.24	43.90	8	10,650	0.08%
2024/08/22	3	40.02	2	39.80	39.95	1	10,353	0.01%
2024/08/21	0	0.00	3	38.85	38.75	-3	10,256	-0.03%
2024/08/20	2	39.28	5	39.60	39.00	-3	10,226	-0.03%
2024/08/19	0	0.00	1	38.65	38.40	-1	10,138	-0.01%
2024/08/16	1	38.40	1	38.70	38.05	0	10,114	0.00%
2024/08/15	4	37.75	2	37.88	38.00	2	10,102	0.02%
2024/08/14	1	38.05	0	0.00	37.80	1	10,086	0.01%
2024/08/13	6	38.29	7	38.61	38.75	-1	9,976	-0.01%
2024/08/09	1	38.75	1	38.40	37.95	0	9,878	0.00%
2024/08/08	2	36.65	27	37.29	36.80	-25	9,801	-0.26%
2024/08/07	27	36.61	2	36.35	37.10	25	9,743	0.26%
2024/08/06	24	34.88	22	34.73	35.05	2	9,645	0.02%
2024/08/05	10	36.22	8	36.10	36.00	2	9,462	0.02%
2024/08/02	4	40.56	5	40.75	40.00	-1	9,342	-0.01%
2024/08/01	1	40.85	1	41.75	41.70	0	9,115	0.00%
2024/07/31	2	40.13	1	39.15	40.20	1	8,978	0.01%
2024/07/30	1	38.55	0	0.00	38.85	1	8,917	0.01%
2024/07/29	16	39.27	23	37.80	38.10	-7	8,858	-0.08%
2024/07/26	1	40.25	0	0.00	40.55	1	8,713	0.01%
2024/07/23	2	40.30	1	39.85	39.90	1	8,597	0.01%
2024/07/22	4	39.55	16	39.20	39.20	-12	8,441	-0.14%
2024/07/19	10	42.69	12	42.02	40.40	-2	8,194	-0.02%
2024/07/18	41	43.89	9	43.97	44.15	32	7,664	0.42%
2024/07/17	91	43.94	25	44.03	44.00	66	7,184	0.92%
2024/07/16	0	0.00	13.5	42.20	42.20	-13.5	6,004	-0.22%
2024/07/15	0	0.00	1	39.00	38.40	-1	5,948	-0.02%
2024/07/12	11	38.89	13	38.41	39.10	-2	5,777	-0.03%
2024/07/11	2	38.10	0	0.00	38.10	2	5,566	0.04%
2024/07/10	2	37.35	2	37.65	37.15	0	5,662	0.00%
2024/07/09	3	36.23	5	35.87	36.60	-2	5,603	-0.04%
2024/07/08	5	38.30	2	37.30	36.90	3	5,494	0.05%
2024/07/05	2	38.00	18	37.78	38.00	-16	5,396	-0.30%
2024/07/04	7	37.56	9	37.17	36.60	-2	5,243	-0.04%
2024/07/03	18	39.34	30	39.21	37.35	-12	5,362	-0.22%
2024/07/02	26	37.12	43	38.24	38.25	-17	4,671	-0.36%
2024/07/01	1	34.75	0	0.00	34.80	1	3,988	0.03%
2024/06/28	1	35.20	0	0.00	35.30	1	4,163	0.02%
2024/06/27	1	35.50	0	0.00	35.25	1	4,229	0.02%
2024/06/26	0	0.00	10	36.10	35.60	-10	4,274	-0.23%
2024/06/25	0	0.00	1	35.95	35.85	-1	4,293	-0.02%
2024/06/21	1	35.20	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	15	35.73	35.75	-15	4,279	-0.35%
2024/06/18	0	0.00	1	35.35	35.00	-1	4,248	-0.02%
2024/06/17	0	0.00	13	35.65	35.60	-13	4,247	-0.31%
2024/06/14	0	0.00	4	35.00	34.90	-4	4,211	-0.09%
2024/06/07	2	34.95	5	35.20	35.20	-3	4,227	-0.07%
2024/06/06	15	34.27	0	0.00	34.15	15	4,220	0.36%
2024/06/05	1	34.80	10	34.75	34.60	-9	4,214	-0.21%
2024/06/04	0	0.00	20	35.41	34.65	-20	4,324	-0.46%
2024/06/03	11	35.75	6	35.85	35.80	5	4,352	0.11%
2024/05/31	6	34.50	4	34.55	34.60	2	4,281	0.05%
2024/05/30	19	35.19	0	0.00	34.25	19	4,348	0.44%
2024/05/29	0	0.00	1	35.75	35.30	-1	4,434	-0.02%
2024/05/28	3	35.50	8	35.55	35.50	-5	4,419	-0.11%
2024/05/27	1	34.55	5	34.95	35.00	-4	4,393	-0.09%
2024/05/24	1	34.10	0	0.00	34.30	1	4,550	0.02%
2024/05/23	0	0.00	1	33.75	33.60	-1	4,594	-0.02%
2024/05/22	0	0.00	2	34.05	33.90	-2	4,613	-0.04%
2024/05/21	0	0.00	1	33.90	34.20	-1	4,652	-0.02%
2024/05/17	0	0.00	1	33.25	33.40	-1	4,662	-0.02%
2024/05/15	4	33.15	0	0.00	32.85	4	4,842	0.08%
2024/05/14	1	33.00	0	0.00	33.10	1	4,869	0.02%
2024/05/13	1	33.20	0	0.00	32.90	1	4,893	0.02%
2024/05/09	5	34.00	0	0.00	33.80	5	4,961	0.10%
2024/05/08	0	0.00	3	34.25	34.65	-3	4,922	-0.06%
2024/05/03	2	33.38	2	34.03	33.30	0	4,889	0.00%
2024/05/02	3	33.75	0	0.00	33.50	3	4,872	0.06%
2024/04/30	1	33.20	0	0.00	33.20	1	4,852	0.02%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/19	1	33.00	0	0.00	32.90	1	4,760	0.02%
2024/04/17	3	33.95	0	0.00	33.70	3	4,647	0.06%
2024/04/16	21	33.81	3	34.15	33.90	18	4,692	0.38%
2024/04/15	2	35.10	5	34.83	34.85	-3	4,585	-0.07%
2024/04/12	5	34.85	0	0.00	35.05	5	4,552	0.11%
2024/04/11	0	0.00	1	35.05	34.80	-1	4,591	-0.02%
2024/04/10	2	35.23	0	0.00	35.00	2	4,600	0.04%
2024/04/09	5	35.70	8	35.64	35.45	-3	4,557	-0.07%
2024/04/08	5	36.15	15	36.45	36.35	-10	4,245	-0.24%
2024/04/03	40	36.00	0	0.00	35.65	40	4,116	0.97%
2024/04/02	4	35.40	5	36.16	35.60	-1	4,039	-0.02%
2024/03/29	0	0.00	1	34.85	35.15	-1	4,142	-0.02%
2024/03/28	7	34.95	6	34.87	34.95	1	4,241	0.02%
2024/03/26	0	0.00	1	34.00	33.40	-1	4,336	-0.02%
2024/03/25	1	34.45	0	0.00	34.20	1	4,338	0.02%
2024/03/22	0	0.00	2	34.00	34.10	-2	4,448	-0.04%
2024/03/21	0	33.90	0	0.00	33.90	0	4,570	0.00%
2024/03/19	0	0.00	63	33.48	33.30	-63	5,103	-1.23%
2024/03/18	6	33.20	0	0.00	33.45	6	5,337	0.11%
2024/03/14	1	33.60	12	33.62	33.50	-11	6,620	-0.17%
2024/03/13	2	33.93	3	34.10	33.80	-1	6,707	-0.01%
2024/03/12	63	34.65	0	0.00	34.50	63	6,883	0.92%
2024/03/08	9	33.25	20	33.75	33.70	-11	7,041	-0.16%
2024/03/07	14	34.72	33	34.55	34.25	-19	7,065	-0.27%
2024/03/05	6	35.19	3	35.63	35.10	3	7,446	0.04%
2024/03/04	11	35.46	0	0.00	35.40	11	7,491	0.15%
2024/03/01	35	34.11	1	34.10	34.10	34	7,620	0.45%
2024/02/29	6	34.76	0	0.00	34.65	6	7,631	0.08%
2024/02/27	1	35.20	4	35.90	35.10	-3	7,625	-0.04%
2024/02/26	0	0.00	1	35.40	35.45	-1	7,508	-0.01%
2024/02/23	1	34.60	0	0.00	34.60	1	7,567	0.01%
2024/02/22	1	35.30	0	0.00	35.30	1	7,786	0.01%
2024/02/20	4	35.40	0	0.00	35.30	4	8,822	0.05%
2024/02/19	0	0.00	1	35.80	35.65	-1	9,151	-0.01%
2024/02/16	16	35.12	0	0.00	35.80	16	9,285	0.17%
2024/02/02	0	0.00	9	35.00	34.40	-9	10,466	-0.09%
2024/02/01	0	0.00	1	33.80	33.75	-1	10,374	-0.01%
2024/01/30	0	0.00	2	34.65	34.30	-2	10,438	-0.02%
2024/01/29	2	34.10	0	0.00	34.60	2	10,443	0.02%
2024/01/22	0	0.00	6	33.93	34.05	-6	10,641	-0.06%
2024/01/19	0	0.00	1	33.35	33.60	-1	10,699	-0.01%
2024/01/16	5	34.00	0	0.00	33.95	5	10,913	0.05%
2024/01/12	6	33.59	0	0.00	33.55	6	11,335	0.05%
2024/01/10	0	0.00	3	33.88	34.00	-3	11,567	-0.03%
2024/01/09	4	35.00	2	34.70	34.20	2	11,610	0.02%
2024/01/08	10	35.10	0	0.00	35.05	10	11,579	0.09%
2024/01/04	1	35.35	0	0.00	35.30	1	11,679	0.01%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	5	35.80	1	36.10	35.70	4	11,911	0.03%
2023/12/27	6	36.04	3	36.00	35.95	3	12,140	0.02%
2023/12/26	5	36.60	21	36.87	36.30	-16	12,336	-0.13%
2023/12/25	0	0.00	6	36.83	36.25	-6	12,057	-0.05%
2023/12/22	11	36.45	0	0.00	35.70	11	11,921	0.09%
2023/12/21	0	0.00	15	34.65	34.75	-15	11,818	-0.13%
2023/12/20	3	35.10	4	35.56	35.20	-1	11,894	-0.01%
2023/12/19	11	35.10	1	35.40	35.05	10	11,985	0.08%
2023/12/15	11	36.89	4	36.60	36.60	7	12,010	0.06%
2023/12/14	1	37.45	3	37.47	37.40	-2	12,048	-0.02%
2023/12/13	0	0.00	2	36.75	36.20	-2	11,857	-0.02%
2023/12/12	14	36.97	21	38.17	37.25	-7	11,840	-0.06%
2023/12/11	27	37.02	87	37.31	36.80	-60	11,383	-0.53%
2023/12/08	1	35.80	0	0.00	35.85	1	11,044	0.01%
2023/12/07	18	36.71	24	36.21	35.70	-6	11,208	-0.05%
2023/12/06	5	36.24	2	35.80	36.25	3	11,327	0.03%
2023/12/05	5	35.05	0	0.00	34.85	5	11,773	0.04%
2023/12/04	18	35.78	6	35.30	35.30	12	12,046	0.10%
2023/12/01	8	36.38	4	36.79	36.45	4	12,302	0.03%
2023/11/28	8	36.06	0	0.00	36.10	8	16,522	0.05%
2023/11/27	3	34.75	0	0.00	34.55	3	18,845	0.02%
2023/11/24	0	0.00	1	35.55	35.40	-1	19,804	-0.01%
2023/11/22	0	0.00	2	36.45	36.15	-2	20,293	-0.01%
2023/11/21	3	36.07	155	36.61	36.35	-152	20,368	-0.75%	大賣/鉅額交易
2023/11/20	180	36.49	105	36.65	36.60	75	20,319	0.37%	大買/大賣/
2023/11/17	254	36.07	123	36.21	36.00	131	20,059	0.65%	大買/大賣/鉅額交易
2023/11/16	25	34.83	5	34.70	34.70	20	19,517	0.10%
2023/11/15	12	34.17	7	34.66	33.95	5	19,319	0.03%
2023/11/14	19	34.01	34	34.64	34.50	-15	19,673	-0.08%
2023/11/13	2	35.70	24	35.28	35.45	-22	19,395	-0.11%
2023/11/10	0	0.00	1	31.95	32.50	-1	19,237	-0.01%
2023/11/08	7	32.97	0	0.00	32.75	7	19,454	0.04%
2023/11/06	0	0.00	1	33.20	33.25	-1	20,021	0.00%
2023/11/03	31	33.04	1	32.90	32.80	30	20,326	0.15%
2023/11/02	2	32.90	0	0.00	32.85	2	20,519	0.01%
2023/11/01	0	0.00	1	33.10	32.55	-1	20,707	0.00%
2023/10/31	5	33.22	3	33.70	32.60	2	20,984	0.01%
2023/10/30	0	0.00	1	34.10	34.00	-1	21,817	0.00%
2023/10/27	0	0.00	1	33.80	33.85	-1	22,135	0.00%
2023/10/25	1	36.00	1	35.40	35.40	0	22,754	0.00%
2023/10/24	2	35.45	2	35.13	35.50	0	22,794	0.00%
2023/10/23	5	35.97	9	36.37	34.95	-4	22,825	-0.02%
2023/10/20	7	34.01	2	34.25	34.55	5	22,581	0.02%
2023/10/18	5	35.54	4	35.13	35.15	1	22,640	0.00%
2023/10/17	3	36.05	5	36.56	35.95	-2	22,734	-0.01%
2023/10/16	1	36.50	0	0.00	36.45	1	22,783	0.00%
2023/10/13	6	37.46	7	37.75	37.10	-1	23,006	0.00%
2023/10/12	6	37.73	6	37.90	37.90	0	23,212	0.00%
2023/10/11	10	37.95	35	37.49	37.40	-25	23,273	-0.11%
2023/10/06	5	39.21	3	38.50	38.50	2	23,294	0.01%
2023/10/05	2	39.70	0	0.00	39.20	2	23,358	0.01%
2023/10/04	5	39.30	0	0.00	39.20	5	23,520	0.02%
2023/10/03	47	41.12	28	40.60	39.95	19	23,585	0.08%
2023/10/02	7	41.31	15	41.45	41.10	-8	23,642	-0.03%
2023/09/28	1	40.10	5	40.66	40.25	-4	23,908	-0.02%
2023/09/27	1	39.10	0	0.00	39.60	1	25,294	0.00%
2023/09/26	5	39.57	5	39.34	39.10	0	25,951	0.00%
2023/09/25	4	40.21	0	0.00	40.10	4	26,339	0.02%
2023/09/22	9	39.09	1	39.65	39.05	8	26,473	0.03%
2023/09/21	9	38.38	5	38.53	38.70	4	26,444	0.02%
2023/09/20	12	40.00	112	39.51	39.40	-100	26,393	-0.38%	大賣/
2023/09/19	105	41.58	12	40.18	40.25	93	26,360	0.35%	大買/
2023/09/18	7	41.34	0	0.00	41.00	7	26,212	0.03%
2023/09/15	9	41.92	14	42.17	42.25	-5	26,097	-0.02%
2023/09/14	16	42.44	7	42.11	41.65	9	25,945	0.03%
2023/09/13	5	41.94	2	41.70	41.70	3	25,774	0.01%
2023/09/12	6	42.18	104	41.67	41.70	-98	25,605	-0.38%	大賣/
2023/09/11	105	42.25	4.5	42.27	41.85	100.5	25,420	0.40%	大買/
2023/09/08	31	44.71	36.5	44.75	43.75	-5.5	25,207	-0.02%
2023/09/07	19	45.25	44	44.62	44.30	-25	24,701	-0.10%
2023/09/06	29	45.64	23	45.76	45.30	6	24,540	0.02%
2023/09/05	32	46.70	27	46.43	45.70	5	24,342	0.02%
2023/09/04	122	46.59	105	46.42	47.20	17	23,895	0.07%	大買/大賣/
2023/09/01	85	47.72	572	47.89	47.45	-487	22,551	-2.16%	大賣/鉅額交易
2023/08/31	72	44.50	71	45.91	46.95	1	21,357	0.00%
2023/08/30	12	40.84	54	41.53	42.70	-42	19,004	-0.22%
2023/08/29	0	0.00	10	38.90	38.85	-10	18,203	-0.05%
2023/08/28	56	37.51	1	37.90	37.70	55	17,945	0.31%
2023/08/25	1	38.40	6	38.38	38.50	-5	17,853	-0.03%
2023/08/24	33	37.25	26	37.55	37.85	7	17,823	0.04%
2023/08/23	9	37.64	6	37.44	37.50	3	17,765	0.02%
2023/08/22	5	37.24	4	37.23	36.80	1	17,699	0.01%
2023/08/21	53	36.92	1	37.45	36.85	52	17,862	0.29%
2023/08/18	17	38.25	8	38.67	37.60	9	18,033	0.05%
2023/08/17	93	38.09	7	39.10	39.15	86	17,727	0.49%
2023/08/16	325	37.34	22	38.00	38.20	303	17,444	1.74%	大買/鉅額交易
2023/08/15	5	36.75	9	36.97	36.90	-4	17,176	-0.02%
2023/08/14	7	35.85	0	0.00	35.65	7	17,247	0.04%
2023/08/11	34	37.02	37	37.03	36.90	-3	17,764	-0.02%
2023/08/10	21	36.59	15	35.93	35.95	6	17,667	0.03%
2023/08/09	3	37.72	8	37.67	37.50	-5	17,490	-0.03%
2023/08/08	52	37.28	71	37.07	36.50	-19	17,362	-0.11%
2023/08/07	12	36.56	11	37.34	37.40	1	17,270	0.01%
2023/08/04	1	36.50	6	37.08	37.30	-5	17,126	-0.03%
2023/08/02	40	37.68	37	37.04	36.35	3	17,159	0.02%
2023/08/01	48	36.60	49	36.55	36.55	-1	16,528	-0.01%
2023/07/31	22	36.73	13	36.04	35.35	9	16,231	0.06%
2023/07/28	33	36.06	30	36.14	36.70	3	15,898	0.02%
2023/07/27	12	35.31	12	35.21	35.25	0	15,663	0.00%
2023/07/26	7	34.31	0	0.00	34.20	7	15,724	0.04%
2023/07/25	8	35.38	13	35.17	35.10	-5	16,067	-0.03%
2023/07/24	7	34.19	0	0.00	34.55	7	16,068	0.04%
2023/07/21	14	34.95	17	35.01	35.05	-3	16,015	-0.02%
2023/07/20	17	34.44	29	34.92	35.40	-12	16,035	-0.07%
2023/07/19	8	34.07	36	33.62	33.05	-28	15,884	-0.18%
2023/07/18	53	35.42	26	34.77	34.25	27	15,900	0.17%
2023/07/17	12	35.88	12	35.47	35.35	0	15,865	0.00%
2023/07/14	0	0.00	7	34.84	34.85	-7	15,878	-0.04%
2023/07/13	7	34.16	14	34.31	34.10	-7	15,907	-0.04%
2023/07/12	2	34.85	0	0.00	34.50	2	15,963	0.01%
2023/07/11	4	35.93	1	35.35	35.00	3	16,501	0.02%
2023/07/10	0	0.00	3	35.32	35.00	-3	16,893	-0.02%
2023/07/07	4	35.09	3	34.90	35.05	1	16,944	0.01%
2023/07/06	7.5	36.45	0	0.00	35.75	7.5	16,811	0.04%
2023/07/05	84	36.50	56	37.02	37.45	28	16,687	0.17%
2023/07/04	10	35.90	38	36.27	36.75	-28	15,281	-0.18%
2023/07/03	38	33.89	12	34.03	33.45	26	14,893	0.17%
2023/06/30	1	32.60	12	32.19	32.70	-11	14,563	-0.08%
2023/06/29	1	31.00	2	31.43	31.65	-1	14,446	-0.01%
2023/06/28	6	31.29	1	31.35	30.65	5	14,547	0.03%
2023/06/27	2	30.68	7	30.67	30.55	-5	14,836	-0.03%
2023/06/26	2	31.00	0	0.00	31.00	2	15,116	0.01%
2023/06/21	0	0.00	7	31.45	31.65	-7	16,214	-0.04%
2023/06/20	0	0.00	1	31.60	31.50	-1	18,262	-0.01%
2023/06/19	5	31.37	0	0.00	31.20	5	19,040	0.03%
2023/06/16	2	31.10	3	31.10	31.05	-1	19,681	-0.01%
2023/06/15	6	31.04	10	31.18	31.35	-4	19,785	-0.02%
2023/06/14	9	31.12	14	31.10	31.00	-5	19,886	-0.03%
2023/06/13	7	31.17	2	31.35	30.95	5	20,017	0.02%
2023/06/12	7	31.15	0	0.00	30.85	7	20,322	0.03%
2023/06/09	1	31.00	1	31.55	31.60	0	20,295	0.00%
2023/06/08	22	31.43	14	31.10	31.05	8	20,356	0.04%
2023/06/07	16	31.62	11	31.67	31.15	5	20,440	0.02%
2023/06/06	33	32.31	23	32.57	31.95	10	20,090	0.05%
2023/06/05	2	34.60	60	35.50	35.50	-58	18,963	-0.31%
2023/06/02	10	31.25	37	32.21	32.30	-27	18,786	-0.14%
2023/06/01	0	0.00	3	29.25	29.40	-3	18,659	-0.02%
2023/05/31	10	29.25	3	29.07	28.90	7	18,575	0.04%
2023/05/30	0	0.00	15	29.04	28.85	-15	18,482	-0.08%
2023/05/29	0	0.00	2	28.65	28.70	-2	18,362	-0.01%
2023/05/26	1	27.80	6	27.85	27.65	-5	18,216	-0.03%
2023/05/25	14	28.49	1	28.45	28.20	13	18,100	0.07%
2023/05/24	19	29.47	21	29.52	29.45	-2	17,831	-0.01%
2023/05/23	1	28.00	16	28.75	28.95	-15	17,510	-0.09%
2023/05/22	6	27.83	2	28.08	28.15	4	17,279	0.02%
2023/05/19	15	27.20	2	27.50	27.20	13	17,177	0.08%
2023/05/18	7	27.86	0	0.00	27.50	7	17,031	0.04%
2023/05/17	9	28.46	1	29.95	27.95	8	16,818	0.05%
2023/05/16	2	29.25	8	29.00	28.65	-6	16,128	-0.04%
2023/05/15	1	28.30	0	0.00	28.25	1	15,914	0.01%
2023/05/12	0	0.00	3	28.83	28.90	-3	15,819	-0.02%
2023/05/11	2	27.53	1	27.65	27.60	1	15,633	0.01%
2023/05/10	0	0.00	3	28.47	28.70	-3	15,490	-0.02%
2023/05/09	18	28.94	15	28.87	28.30	3	15,422	0.02%
2023/05/08	2	28.63	8	28.82	29.05	-6	15,075	-0.04%
2023/05/05	2	27.70	5	27.61	27.55	-3	14,817	-0.02%
2023/05/04	5	27.25	1	27.35	27.30	4	14,790	0.03%
2023/05/02	6	28.63	0	0.00	27.90	6	14,583	0.04%
2023/04/28	21	28.73	18	28.55	28.35	3	14,402	0.02%
2023/04/27	5	27.35	12	27.86	28.35	-7	13,940	-0.05%
2023/04/26	5	27.45	12	27.10	27.45	-7	13,822	-0.05%
2023/04/25	4	28.28	21	27.38	27.50	-17	13,773	-0.12%
2023/04/24	0	0.00	11	28.27	28.20	-11	13,620	-0.08%
2023/04/21	5	27.25	21	26.97	27.15	-16	13,523	-0.12%
2023/04/20	7	28.90	5	29.05	28.05	2	13,359	0.01%
2023/04/19	19	29.08	21	28.65	29.15	-2	13,065	-0.02%
2023/04/18	11	27.75	5	28.05	27.55	6	12,729	0.05%
2023/04/17	13	27.74	12	27.88	27.80	1	12,594	0.01%
2023/04/14	82	29.42	33	29.48	28.45	49	12,356	0.40%
2023/04/13	16	28.60	48	28.93	28.45	-32	11,708	-0.27%
2023/04/12	37	27.71	10	27.84	27.90	27	11,113	0.24%
2023/04/11	9	27.09	23	27.19	27.30	-14	10,935	-0.13%
2023/04/10	23	28.15	13	27.93	27.60	10	10,778	0.09%
2023/04/07	1	26.65	1	26.55	26.75	0	10,380	0.00%
2023/04/06	14	27.26	10	27.32	27.25	4	10,281	0.04%
2023/03/31	11	26.65	0	0.00	26.65	11	9,952	0.11%
2023/03/30	4	26.46	32	26.61	26.80	-28	9,795	-0.29%
2023/03/29	13	26.62	4	26.48	26.35	9	9,680	0.09%
2023/03/28	13	26.78	25	26.15	26.30	-12	9,525	-0.13%
2023/03/27	11	27.49	1	27.75	27.35	10	9,203	0.11%
2023/03/24	59	27.83	91	28.13	28.00	-32	8,878	-0.36%
2023/03/23	149	27.47	77	27.32	27.55	72	7,866	0.92%	大買/
2023/03/22	68	25.54	75	26.49	26.75	-7	5,732	-0.12%
2023/03/21	32	22.88	36	23.75	24.35	-4	4,907	-0.08%
2023/03/20	10	21.48	9	21.62	22.15	1	4,181	0.02%
2023/03/17	18	21.65	11	21.57	21.55	7	4,058	0.17%
2023/03/16	27	21.69	17	21.83	21.70	10	3,922	0.25%
2023/03/15	2	21.83	17	22.09	21.90	-15	3,765	-0.40%
2023/03/14	19	20.63	20	20.84	20.70	-1	3,442	-0.03%
2023/03/13	14	21.14	0	0.00	20.50	14	3,491	0.40%
2023/03/10	5	21.14	19	20.33	21.00	-14	3,717	-0.38%
2023/03/09	1	20.20	1	19.90	20.15	0	3,635	0.00%
2023/03/07	7	20.09	8	19.81	19.80	-1	3,585	-0.03%
2023/03/06	12	19.78	11	19.81	19.80	1	3,550	0.03%
2023/03/03	6	19.12	5	19.30	19.25	1	3,533	0.03%
2023/03/02	5	19.33	4.5	19.00	19.00	0.5	3,546	0.01%
2023/03/01	0	0.00	1	19.25	19.45	-1	3,520	-0.03%
2023/02/21	1	19.30	0	0.00	19.20	1	3,674	0.03%
2023/02/14	1	18.90	0	0.00	18.80	1	3,817	0.03%
2023/02/06	0	0.00	1	18.90	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	4	18.65	18.50	-4	4,902	-0.08%
2023/02/01	4	18.05	0	0.00	18.00	4	4,901	0.08%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/12	4	17.60	0	0.00	17.60	4	5,392	0.07%
2023/01/11	1	17.65	1	17.65	17.60	0	5,446	0.00%
2023/01/09	1	17.90	0	0.00	17.75	1	5,558	0.02%
2023/01/03	0	0.00	11	17.99	17.90	-11	5,710	-0.19%
2022/12/30	0	0.00	1	18.25	18.20	-1	5,719	-0.02%
2022/12/29	1	18.30	0	0.00	18.35	1	5,747	0.02%
2022/12/28	2	18.20	0	0.00	18.15	2	5,802	0.03%
2022/12/26	6	18.55	0	0.00	18.50	6	5,908	0.10%
2022/12/20	0	0.00	25	17.94	17.80	-25	5,933	-0.42%
2022/12/19	0	0.00	2	18.45	18.30	-2	5,925	-0.03%
2022/12/16	13	19.07	10	18.90	18.90	3	5,886	0.05%
2022/12/15	54	19.56	68	19.36	19.55	-14	5,836	-0.24%
2022/12/13	9	19.05	0	0.00	18.90	9	5,729	0.16%
2022/12/09	15	19.50	0	0.00	19.05	15	5,803	0.26%
2022/12/08	5	19.10	0	0.00	19.40	5	5,866	0.09%
2022/12/07	4	18.96	3	19.05	19.10	1	6,200	0.02%
2022/12/06	5	19.25	4	19.00	19.05	1	6,314	0.02%
2022/12/05	15	19.58	0	0.00	19.20	15	6,362	0.24%
2022/12/02	8	19.81	33	19.76	19.85	-25	6,552	-0.38%
2022/12/01	78	18.75	50	19.12	19.05	28	6,514	0.43%
2022/11/30	2	18.20	3	18.02	18.05	-1	6,424	-0.02%
2022/11/28	2	17.90	0	0.00	17.85	2	6,334	0.03%
2022/11/25	0	0.00	12	18.22	18.10	-12	6,304	-0.19%
2022/11/24	12	17.85	0	0.00	17.95	12	6,217	0.19%
2022/11/23	6	17.93	6	17.80	17.75	0	6,138	0.00%
2022/11/22	2	18.03	1	17.90	17.95	1	6,105	0.02%
2022/11/21	2	18.08	1	18.40	18.35	1	6,049	0.02%
2022/11/18	1	17.65	3	17.50	17.60	-2	5,927	-0.03%
2022/11/17	1	17.90	1	18.00	17.95	0	5,887	0.00%
2022/11/16	1	17.65	3	18.00	17.75	-2	5,843	-0.03%
2022/11/15	1	18.55	0	0.00	18.30	1	5,767	0.02%
2022/11/11	15	18.92	21	18.65	18.55	-6	5,684	-0.11%
2022/11/09	1	19.00	0	0.00	19.00	1	5,579	0.02%
2022/11/08	17	18.95	3	18.95	19.00	14	5,488	0.26%
2022/11/07	5	19.33	3	19.10	19.10	2	5,360	0.04%
2022/11/04	2	18.90	10	19.20	19.30	-8	5,225	-0.15%
2022/11/03	7	18.61	3	18.90	18.80	4	5,022	0.08%
2022/11/02	2	18.60	1	18.75	18.80	1	4,812	0.02%
2022/11/01	1	18.60	2	18.25	18.70	-1	4,474	-0.02%
2022/10/25	0	0.00	2	17.55	17.60	-2	4,058	-0.05%
2022/10/24	2	17.75	3	17.90	17.80	-1	4,007	-0.02%
2022/10/21	1	17.05	0	0.00	17.00	1	3,889	0.03%
2022/10/20	27	17.50	25	17.86	17.50	2	3,828	0.05%
2022/10/18	2	17.75	0	0.00	17.70	2	3,549	0.06%
2022/10/17	1	17.75	2	17.85	18.20	-1	3,478	-0.03%
2022/10/14	1	18.00	11	17.81	18.00	-10	3,377	-0.30%
2022/10/13	11	17.48	0	0.00	16.75	11	3,314	0.33%
2022/10/12	2	17.80	23	18.07	18.15	-21	3,232	-0.65%
2022/10/07	1	18.05	0	0.00	17.95	1	3,163	0.03%
2022/10/06	0	0.00	1	17.95	17.95	-1	3,127	-0.03%
2022/10/05	6	17.88	5	17.75	17.65	1	3,084	0.03%
2022/10/04	2	17.75	1	18.10	17.95	1	3,012	0.03%
2022/09/30	10	16.65	6	16.70	16.70	4	2,856	0.14%
2022/09/29	0	0.00	4	17.20	16.80	-4	2,836	-0.14%
2022/09/28	0	0.00	19	16.40	16.40	-19	2,791	-0.68%
2022/09/23	0	0.00	17	17.00	17.00	-17	2,701	-0.63%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/19	2	16.95	11	17.25	16.80	-9	2,547	-0.35%
2022/09/16	9	17.38	0	0.00	17.30	9	2,490	0.36%
2022/09/15	11	17.86	11	18.10	17.85	0	2,403	0.00%
2022/09/14	71	18.32	45	18.39	18.20	26	2,290	1.14%
2022/09/13	4	17.94	0	0.00	17.95	4	1,901	0.21%
2022/09/12	4	17.88	0	0.00	17.85	4	1,695	0.24%
2022/09/08	11	17.67	5	17.64	18.00	6	1,559	0.38%
2022/09/07	18	17.07	10	17.13	17.90	8	1,181	0.68%
2022/09/06	3	16.68	4	16.50	16.75	-1	709	-0.14%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/08/17	1	15.60	2	15.15	15.60	-1	454	-0.22%
2022/08/15	1	15.00	0	0.00	15.10	1	404	0.25%
2022/08/12	2	15.00	0	0.00	14.95	2	394	0.51%
2022/08/03	1	14.20	27	14.25	14.20	-26	362	-7.17%
2022/07/28	0	0.00	2	14.80	14.90	-2	362	-0.55%
2022/07/05	1	14.20	0	0.00	14.20	1	375	0.27%
2022/07/01	2	14.08	0	0.00	13.90	2	396	0.50%
2022/06/24	1	15.05	0	0.00	15.10	1	384	0.26%
2022/06/22	1	14.65	0	0.00	14.75	1	380	0.26%
2022/06/20	2	14.80	0	0.00	14.65	2	382	0.52%
2022/06/13	2	15.60	0	0.00	15.50	2	381	0.52%
2022/06/01	1	15.65	0	0.00	15.70	1	406	0.25%
2022/05/23	2	15.45	0	0.00	15.50	2	425	0.47%
2022/05/13	1	14.95	0	0.00	14.85	1	458	0.22%
2022/05/06	1	15.45	0	0.00	15.50	1	503	0.20%
2022/04/25	1	15.80	0	0.00	15.75	1	536	0.19%
2022/03/23	10	16.20	0	0.00	16.25	10	756	1.32%
2022/02/21	2	17.05	0	0.00	17.10	2	886	0.23%
2022/01/26	1	15.85	0	0.00	15.85	1	892	0.11%
2022/01/20	0	0.00	2	16.30	16.40	-2	893	-0.22%
2022/01/17	0	0.00	1	16.30	16.35	-1	898	-0.11%
2022/01/12	0	0.00	1	16.30	16.40	-1	896	-0.11%
2022/01/11	2	16.50	0	0.00	16.40	2	899	0.22%
2022/01/07	2	17.10	0	0.00	16.85	2	883	0.23%
2022/01/04	27	17.40	1	17.45	17.40	26	851	3.05%
2021/12/29	1	17.20	1	17.60	17.15	0	826	0.00%
2021/12/28	1	17.25	4	17.20	17.30	-3	731	-0.41%
2021/12/27	0	0.00	4	17.25	17.35	-4	738	-0.54%
2021/12/24	0	0.00	1	17.25	17.15	-1	742	-0.13%
2021/12/17	0	0.00	7	16.86	16.85	-7	749	-0.93%
2021/12/16	0	0.00	5	17.15	17.15	-5	744	-0.67%
2021/12/07	0	16.60	0	0.00	16.70	0	695	0.00%
2021/12/03	0	0.00	1	16.60	16.65	-1	706	-0.14%
2021/11/29	0	0.00	17	16.20	16.30	-17	715	-2.38%
2021/11/23	5	17.10	0	0.00	16.85	5	708	0.71%
2021/11/19	0	0.00	2	17.15	16.90	-2	708	-0.28%
2021/11/18	3	17.28	2	17.25	17.15	1	702	0.14%
2021/11/09	1	16.30	0	0.00	16.25	1	708	0.14%
2021/11/01	1	16.55	0	0.00	16.45	1	944	0.11%
2021/10/29	5	16.30	0	0.00	16.20	5	949	0.53%
2021/10/15	1	15.15	0	0.00	15.25	1	1,343	0.07%
2021/10/13	1	14.85	0	0.00	14.90	1	1,402	0.07%
2021/10/12	2	15.20	0	0.00	15.15	2	1,453	0.14%
2021/10/06	2	14.90	0	0.00	14.90	2	1,700	0.12%
2021/10/04	5	15.16	0	0.00	14.90	5	1,898	0.26%
2021/10/01	1	15.65	0	0.00	15.65	1	1,930	0.05%
2021/09/29	3	15.98	0	0.00	15.95	3	2,005	0.15%
2021/09/28	2	16.30	0	0.00	16.40	2	2,127	0.09%
2021/09/27	0	0.00	1	16.50	16.45	-1	2,163	-0.05%
2021/09/23	0	0.00	2	16.10	16.10	-2	2,220	-0.09%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/09/17	2	16.15	0	0.00	16.30	2	2,271	0.09%
2021/09/10	0	0.00	1	16.30	16.30	-1	2,761	-0.04%
2021/09/08	0	0.00	1	16.55	16.15	-1	2,815	-0.04%
2021/09/02	2	17.38	0	0.00	17.10	2	2,830	0.07%
2021/09/01	1	17.40	0	0.00	17.50	1	2,844	0.04%
2021/08/27	1	17.25	0	0.00	17.15	1	2,884	0.03%
2021/08/19	1	16.60	0	0.00	16.35	1	2,936	0.03%
2021/08/13	1	16.80	0	0.00	16.80	1	2,937	0.03%
2021/08/11	2	17.40	0	0.00	17.25	2	2,930	0.07%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	2	19.00	0	0.00	19.25	2	2,943	0.07%
2021/08/04	0	0.00	5	19.05	19.10	-5	2,909	-0.17%
2021/07/30	5	19.05	0	0.00	18.85	5	2,998	0.17%
2021/07/29	5	19.14	0	0.00	19.25	5	3,002	0.17%
2021/07/28	3	19.13	2	19.50	19.35	1	3,018	0.03%
2021/07/26	2	20.55	0	0.00	20.70	2	3,114	0.06%
2021/07/22	2	19.48	3	19.68	20.10	-1	3,434	-0.03%
2021/07/21	1	19.10	0.4	19.11	19.15	0.7	3,477	0.02%
2021/07/19	0	0.00	20	20.35	20.35	-20	3,555	-0.56%
2021/07/16	0	0.00	32	20.38	20.10	-32	3,887	-0.82%
2021/07/15	1	20.00	0	0.00	20.35	1	3,961	0.03%
2021/07/14	0	0.00	8	20.43	20.45	-8	4,053	-0.20%
2021/07/13	0	0.00	64	20.45	19.95	-64	4,109	-1.56%
2021/07/12	0.4	20.65	14	20.42	20.30	-13.7	4,051	-0.34%
2021/07/08	1	19.20	3	19.43	19.85	-2	3,978	-0.05%
2021/07/07	3	19.33	0	0.00	19.20	3	4,017	0.07%
2021/07/06	1	19.65	42	19.57	19.65	-41	4,113	-1.00%
2021/07/05	69	19.93	5	20.03	19.95	64	4,146	1.54%
2021/07/02	0	0.00	3	19.42	19.35	-3	4,104	-0.07%
2021/07/01	1	18.80	4	19.23	18.85	-3	4,254	-0.07%
2021/06/30	0	0.00	2	19.25	19.25	-2	4,270	-0.05%
2021/06/29	1	19.30	0	0.00	19.05	1	4,291	0.02%
2021/06/24	0	0.00	10	19.75	19.60	-10	4,372	-0.23%
2021/06/23	11	19.97	7	19.87	19.95	4	4,363	0.09%
2021/06/21	0	0.00	1	19.05	19.55	-1	4,263	-0.02%
2021/06/18	3	18.60	0	0.00	18.90	3	4,428	0.07%
2021/06/03	1	17.60	4	17.65	17.60	-3	6,037	-0.05%
2021/06/01	10	17.72	0	0.00	17.75	10	6,066	0.16%
2021/05/28	5	17.25	0	0.00	17.20	5	6,125	0.08%
2021/05/26	5	16.95	0	0.00	17.00	5	6,147	0.08%
2021/05/25	2	17.00	0	0.00	16.75	2	6,304	0.03%
2021/05/24	4	16.03	1	15.95	16.35	3	6,303	0.05%
2021/05/19	5	16.02	0	0.00	16.00	5	6,356	0.08%
2021/05/18	0	0.00	2	15.30	15.80	-2	6,355	-0.03%
2021/05/17	8	14.41	0	0.00	14.45	8	6,327	0.13%
2021/05/14	2.5	15.76	0	0.00	15.70	2.5	6,299	0.04%
2021/05/13	7	15.36	0	0.00	15.85	7	6,295	0.11%
2021/05/12	16	16.53	15	15.52	15.75	1	6,264	0.02%
2021/05/11	0	0.00	15	17.30	17.05	-15	6,198	-0.24%
2021/05/10	1	18.40	0	0.00	18.20	1	6,170	0.02%
2021/05/06	2	18.05	0	0.00	17.80	2	6,212	0.03%
2021/05/05	2	18.10	0	0.00	18.00	2	6,214	0.03%
2021/05/04	11	18.55	8	18.45	18.10	3	6,179	0.05%
2021/05/03	4	19.68	0	0.00	19.05	4	6,082	0.07%
2021/04/29	5	20.85	4	20.95	20.50	1	5,987	0.02%
2021/04/28	5	20.85	11	20.99	21.00	-6	5,612	-0.11%
2021/04/27	1	20.80	2	20.85	21.00	-1	5,568	-0.02%
2021/04/26	10	20.48	0	0.00	20.40	10	5,476	0.18%
2021/04/23	15	20.55	1	20.70	20.70	14	5,424	0.26%
2021/04/22	26	22.11	11	21.90	21.00	15	5,370	0.28%
2021/04/21	0	0.00	1	20.65	21.10	-1	5,014	-0.02%
2021/04/20	5	21.00	6	20.91	20.60	-1	4,902	-0.02%
2021/04/19	4	20.73	5	20.55	20.55	-1	4,803	-0.02%
2021/04/16	11	20.34	10	20.37	20.20	1	4,730	0.02%
2021/04/15	1	19.80	1	19.75	19.70	0	4,667	0.00%
2021/04/14	28	19.50	0	0.00	19.10	28	4,701	0.60%
2021/04/13	6	19.90	0	0.00	19.55	6	4,846	0.12%
2021/04/12	0	0.00	1	20.40	20.25	-1	4,840	-0.02%
2021/04/09	41	19.95	16	19.98	19.95	25	4,755	0.53%
2021/04/08	4	20.04	2	20.10	20.00	2	4,720	0.04%
2021/04/07	17	19.97	12	19.95	20.15	5	4,651	0.11%
2021/04/06	0	0.00	1	19.20	19.20	-1	4,490	-0.02%
2021/04/01	1	18.80	0	0.00	19.15	1	4,467	0.02%
2021/03/30	0	0.00	1	19.20	19.05	-1	4,514	-0.02%
2021/03/29	4	19.03	5	18.95	19.00	-1	4,471	-0.02%
2021/03/26	2	18.95	0	0.00	19.05	2	4,443	0.05%
2021/03/24	6	19.48	0	0.00	19.15	6	4,309	0.14%
2021/03/23	15	19.52	20	19.55	19.45	-5	4,205	-0.12%
2021/03/22	23	20.88	11	21.19	20.75	12	3,963	0.30%
2021/03/19	31	20.01	6	20.73	21.15	25	3,608	0.69%
2021/03/18	7	19.45	1	19.25	19.25	6	3,134	0.19%
2021/03/17	6	19.40	2	19.55	19.55	4	3,085	0.13%
2021/03/16	8	18.94	1	19.10	18.65	7	2,891	0.24%
2021/03/12	6	19.05	4	19.03	18.95	2	2,795	0.07%
2021/03/11	0	0.00	1	18.30	18.40	-1	2,585	-0.04%
2021/03/04	1	18.00	0	0.00	17.95	1	2,557	0.04%
2021/02/25	3	18.20	2	17.85	17.75	1	2,587	0.04%
2021/02/24	2	17.60	0	0.00	17.55	2	2,450	0.08%
2021/02/23	2	17.75	0	0.00	17.90	2	2,465	0.08%
2021/02/22	0	0.00	2	17.75	17.80	-2	2,444	-0.08%
2021/02/18	0	0.00	3	17.12	17.20	-3	2,416	-0.12%
2021/02/05	1	16.55	2	16.75	16.55	-1	2,405	-0.04%
2021/02/04	1	16.40	0	0.00	16.50	1	2,409	0.04%
2021/02/01	1	15.90	0	0.00	15.80	1	2,502	0.04%
2021/01/28	1	17.15	0	0.00	16.70	1	2,482	0.04%
2021/01/25	1	16.15	0	0.00	16.40	1	2,446	0.04%
2021/01/21	2	16.43	0	0.00	16.25	2	2,469	0.08%
2021/01/18	3	16.95	0	0.00	17.30	3	2,499	0.12%
2021/01/15	3	17.22	0	0.00	17.10	3	2,525	0.12%
2021/01/14	0	0.00	10	17.55	17.60	-10	2,515	-0.40%
2021/01/13	0	0.00	4	17.45	17.35	-4	2,567	-0.16%
2021/01/12	1	17.50	0	0.00	17.20	1	2,625	0.04%
2021/01/08	0	0.00	10	18.05	18.00	-10	2,921	-0.34%
2021/01/07	10	18.67	0	0.00	18.35	10	3,254	0.31%
2021/01/06	9	18.88	2	18.90	19.00	7	3,299	0.21%
2021/01/05	1	18.70	5	18.73	18.70	-4	3,184	-0.13%
2020/12/30	1	18.05	5	18.00	17.95	-4	3,482	-0.11%
2020/12/28	1	17.80	0	0.00	18.05	1	3,514	0.03%
2020/12/24	22	18.09	1	18.10	17.95	21	3,481	0.60%
2020/12/23	5	17.09	0	0.00	17.75	5	3,350	0.15%
2020/12/22	1	16.95	0	0.00	16.90	1	3,344	0.03%
2020/12/21	1	17.15	0	0.00	17.05	1	3,348	0.03%
2020/12/17	1	17.00	0	0.00	17.05	1	3,356	0.03%
2020/12/15	1	16.85	0	0.00	16.70	1	3,340	0.03%
2020/12/11	3	17.07	0	0.00	17.05	3	3,375	0.09%
2020/12/10	2	17.95	0	0.00	17.70	2	3,330	0.06%
2020/12/08	0	0.00	5	18.35	18.35	-5	3,324	-0.15%
2020/12/07	0.2	18.56	1	18.55	18.70	-0.8	3,305	-0.02%
2020/12/04	10	18.29	0	0.00	18.30	10	3,207	0.31%
2020/12/03	5	18.50	0	0.00	18.35	5	3,191	0.16%
2020/12/01	1	18.00	0	0.00	18.30	1	3,222	0.03%
2020/11/30	1	18.40	10	18.50	18.40	-9	3,246	-0.28%
2020/11/26	10	18.40	0	0.00	18.75	10	3,326	0.30%
2020/11/24	0	0.00	1	18.05	18.10	-1	3,335	-0.03%
2020/11/20	5	18.00	0	0.00	17.95	5	3,331	0.15%
2020/11/19	1	17.40	0	0.00	17.40	1	3,314	0.03%
2020/11/11	0	0.00	2	18.10	17.90	-2	3,659	-0.05%
2020/11/09	2	17.70	0	0.00	17.65	2	3,605	0.06%
2020/11/05	1	17.60	0	0.00	17.45	1	3,645	0.03%
2020/10/28	2	18.65	0	0.00	18.20	2	3,899	0.05%
2020/10/27	1	18.75	0	0.00	18.50	1	3,932	0.03%
2020/10/22	1	18.90	0	0.00	19.30	1	4,382	0.02%
2020/10/21	1	19.20	0	0.00	19.15	1	4,385	0.02%
2020/10/20	5	19.50	5	18.90	19.00	0	4,356	0.00%
2020/10/19	0	0.00	1	19.30	19.45	-1	4,317	-0.02%
2020/10/16	1.1	18.97	0	0.00	18.80	1.1	4,208	0.03%
2020/10/15	1	19.20	20	19.15	19.10	-19	4,026	-0.47%
2020/10/14	0.1	19.00	1	18.90	19.00	-0.9	3,739	-0.03%
2020/10/13	0	0.00	1	18.85	18.95	-1	3,634	-0.03%
2020/10/12	1	17.70	0	0.00	18.10	1	3,556	0.03%
2020/10/08	1	18.35	2	18.35	18.10	-1	3,520	-0.03%
2020/10/07	1	17.50	0	0.00	18.20	1	3,418	0.03%
2020/10/06	10	17.00	2	17.43	17.75	8	3,117	0.26%
2020/09/30	1	15.65	0	0.00	16.40	1	3,074	0.03%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/21	0	0.00	11	16.80	16.90	-11	3,210	-0.34%
2020/09/16	0	0.00	1	16.30	16.60	-1	3,184	-0.03%
2020/09/11	1	16.60	0	0.00	16.15	1	3,236	0.03%
2020/09/09	0	0.00	1	16.80	17.00	-1	3,196	-0.03%
2020/09/01	1	17.45	2	17.45	16.95	-1	3,364	-0.03%
2020/08/31	4	17.15	7	17.16	17.20	-3	3,295	-0.09%
2020/08/28	1	17.10	1	16.80	16.75	0	3,238	0.00%
2020/08/27	5	16.75	5	16.50	16.50	0	3,201	0.00%
2020/08/25	0	0.00	2	16.30	16.30	-2	3,148	-0.06%
2020/08/21	6	16.18	0	0.00	16.00	6	3,234	0.19%
2020/08/20	1	15.50	0	0.00	16.10	1	3,219	0.03%
2020/08/17	1	17.10	1	16.85	16.90	0	3,026	0.00%
2020/08/14	0	0.00	1	16.00	16.25	-1	2,873	-0.03%
2020/08/13	1	16.10	0	0.00	15.90	1	2,832	0.04%
2020/08/12	0	0.00	1	16.40	16.35	-1	2,815	-0.04%
2020/08/11	0	0.00	0.1	15.90	15.75	-0.1	2,784	0.00%
2020/08/10	1	16.25	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	2	16.40	16.55	-2	2,711	-0.07%
2020/08/06	0	0.00	10	15.96	15.70	-10	2,595	-0.39%
2020/08/05	6	16.00	10	15.85	16.00	-4	2,570	-0.16%
2020/08/04	10.1	16.36	0	0.00	16.10	10.1	2,546	0.39%
2020/08/03	15	16.04	0	0.00	16.30	15	2,499	0.60%
2020/07/30	8	15.01	12	15.23	15.65	-4	2,356	-0.17%
2020/07/29	9	15.46	6	15.27	14.85	3	2,288	0.13%
2020/07/28	2	15.10	3	15.50	15.50	-1	2,037	-0.05%
2020/07/23	2	14.53	0	0.00	14.50	2	1,900	0.11%
2020/07/06	0	14.50	0	0.00	14.20	0	1,748	0.00%
2020/07/01	0	0.00	3	13.95	13.70	-3	1,775	-0.17%
2020/06/30	0	0.00	2	13.80	13.55	-2	1,715	-0.12%
2020/06/24	0	0.00	3	13.40	13.30	-3	1,679	-0.18%
2020/06/12	1	12.75	0	0.00	13.05	1	1,762	0.06%
2020/06/11	2	13.30	10	13.71	13.30	-8	1,778	-0.45%
2020/06/10	10	13.90	4	13.78	14.00	6	1,754	0.34%
2020/06/05	2	13.50	2	13.80	13.45	0	1,570	0.00%
2020/05/28	2	13.40	0	0.00	13.20	2	1,539	0.13%
2020/04/30	4	13.36	2	13.70	13.45	2	1,429	0.14%
2020/04/27	2	13.05	0	0.00	13.05	2	1,362	0.15%
2020/04/22	0	0.00	1	12.95	12.95	-1	1,358	-0.07%
2020/04/21	1	12.75	0	0.00	12.65	1	1,351	0.07%
2020/04/16	0	0.00	1	13.10	13.15	-1	1,295	-0.08%
2020/04/15	1	12.85	1	13.05	12.80	0	1,287	0.00%
2020/04/14	1	12.75	0	0.00	12.80	1	1,268	0.08%
2020/04/09	1	12.40	0	0.00	12.10	1	1,263	0.08%
2020/04/07	1	11.75	1	12.10	12.10	0	1,211	0.00%
2020/03/27	1	11.00	0	0.00	10.80	1	1,164	0.09%
2020/03/26	1	10.25	1	10.35	10.55	0	1,144	0.00%
2020/03/20	0	0.00	2	9.90	9.95	-2	1,103	-0.18%
2020/03/19	2	9.50	0	0.00	9.50	2	1,053	0.19%
2020/03/13	2	11.00	2	11.20	11.10	0	968	0.00%
2020/02/21	0	0.00	9	15.25	15.30	-9	929	-0.97%
2020/02/19	1	15.30	0	0.00	15.15	1	934	0.11%
2020/02/12	9	15.20	0	0.00	15.30	9	958	0.94%
2020/02/07	1	15.10	0	0.00	15.10	1	1,001	0.10%
2020/02/06	2	15.40	0	0.00	15.45	2	1,008	0.20%
2020/01/16	1	17.10	0	0.00	17.20	1	1,279	0.08%
2020/01/13	0	0.00	1	17.25	17.45	-1	1,391	-0.07%
2020/01/10	1	17.10	2	17.00	16.90	-1	1,381	-0.07%
2019/12/27	1	16.30	0	0.00	16.60	1	1,439	0.07%
2019/12/12	1	16.75	0	0.00	16.60	1	1,755	0.06%
2019/11/08	0	0.00	3	17.20	17.30	-3	1,794	-0.17%
2019/11/07	0	0.00	2	17.20	17.15	-2	1,783	-0.11%
2019/10/29	5	18.37	0	0.00	18.20	5	1,623	0.31%
2019/10/23	9	17.68	23	17.61	18.00	-14	1,397	-1.00%
2019/10/01	0	0.00	1	17.25	17.25	-1	1,283	-0.08%
2019/09/27	1	17.10	5	17.25	16.85	-4	1,245	-0.32%
2019/09/26	6	17.23	0	0.00	17.65	6	1,123	0.53%
2019/09/25	0	0.00	1	16.90	16.85	-1	1,053	-0.09%
2019/09/24	3	16.85	3	16.85	16.60	0	1,006	0.00%
2019/09/23	1	16.35	0	0.00	16.40	1	974	0.10%
2019/09/20	1	16.40	0	0.00	16.50	1	974	0.10%
2019/08/30	0	0.00	1	16.45	16.45	-1	835	-0.12%
2019/08/29	3	16.15	3	16.25	16.05	0	750	0.00%
2019/08/23	1	16.45	0	0.00	16.45	1	708	0.14%
2019/07/24	0	0.00	0.1	16.05	16.05	-0.1	807	-0.01%
2019/05/31	0	0.00	1	14.55	14.60	-1	1,779	-0.06%
2019/04/26	16	17.33	3	17.00	17.00	13	1,797	0.72%
2019/04/23	0	0.00	1	16.50	16.75	-1	1,576	-0.06%
2019/04/18	0	0.00	2	16.65	16.00	-2	1,528	-0.13%
2019/04/16	0	0.00	3	16.43	16.55	-3	1,475	-0.20%
2019/04/09	3	16.07	0	0.00	15.70	3	1,385	0.22%
2019/04/02	2	15.55	26	15.54	15.90	-24	1,291	-1.86%
2019/03/29	1	15.50	1	16.05	15.80	0	1,207	0.00%
2019/03/22	0.1	14.60	0	0.00	14.60	0.1	846	0.01%
2019/03/05	0	0.00	6	14.50	14.30	-6	786	-0.76%
2019/02/20	24	15.35	0	0.00	15.05	24	735	3.26%
2019/01/11	1	13.50	0	0.00	13.35	1	572	0.17%
2018/12/03	1	15.45	0	0.00	15.45	1	728	0.14%
2018/11/26	0	0.00	1	14.25	14.20	-1	903	-0.11%
2018/11/02	0	0.00	3	14.25	14.20	-3	1,007	-0.30%
2018/10/11	3	13.50	0	0.00	13.50	3	1,158	0.26%
2018/09/28	0	0.00	5	16.25	16.25	-5	1,547	-0.32%
2018/07/30	0	0.00	3	17.00	17.00	-3	4,955	-0.06%
2018/07/20	2	16.25	0	0.00	16.20	2	4,916	0.04%
2018/07/17	2	17.00	5	16.85	16.80	-3	4,931	-0.06%
2018/07/16	3	17.15	0	0.00	16.85	3	4,916	0.06%
2018/07/03	0	0.00	19	16.66	16.45	-19	4,369	-0.43%
2018/06/28	0	0.00	5	18.65	18.55	-5	4,151	-0.12%
2018/06/26	0	0.00	5	19.65	19.80	-5	4,032	-0.12%
2018/06/25	0	0.00	2	20.95	20.30	-2	3,948	-0.05%
2018/06/21	2	21.25	0	0.00	22.00	2	3,799	0.05%
2018/06/20	3	20.90	13	20.93	21.00	-10	3,700	-0.27%
2018/06/19	5	21.60	0	0.00	21.35	5	3,653	0.14%
2018/06/14	2	22.05	2	22.15	22.15	0	3,560	0.00%
2018/06/13	5	23.10	10	22.95	22.50	-5	3,474	-0.14%
2018/06/12	5	21.55	14	21.97	21.90	-9	3,191	-0.28%
2018/06/11	11	21.60	1	21.90	21.50	10	3,069	0.33%
2018/06/08	1	21.80	1	22.00	21.85	0	3,002	0.00%
2018/06/07	35	22.66	11	22.40	22.40	24	2,933	0.82%
2018/06/06	18	21.75	56	22.05	22.40	-38	2,543	-1.49%
2018/06/05	5	20.60	5	20.75	20.40	0	2,171	0.00%
2018/05/31	10	20.85	0	0.00	20.50	10	2,025	0.49%
2018/05/30	0	0.00	2	21.50	21.05	-2	1,945	-0.10%
2018/05/29	19	21.53	0	0.00	21.20	19	1,859	1.02%
2018/05/28	14	20.17	19	20.60	21.50	-5	1,643	-0.30%
2018/05/25	8	19.45	16	19.64	19.80	-8	1,344	-0.59%
2018/05/24	5	18.25	4	18.46	18.95	1	1,103	0.09%
2018/05/18	0	0.00	1	16.85	16.70	-1	944	-0.11%
2018/04/23	0	0.00	1	16.35	16.25	-1	1,084	-0.09%
2018/04/03	1	17.10	1	17.20	17.00	0	1,055	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/27	1	16.75	0	0.00	16.65	1	1,114	0.09%
2018/03/20	0	0.00	7	17.80	17.75	-7	1,109	-0.63%
2018/03/14	4	17.70	2	17.70	17.70	2	1,106	0.18%
2018/03/13	5	17.30	0	0.00	17.60	5	1,101	0.45%
2018/03/07	0	0.00	1	17.20	17.20	-1	1,015	-0.10%
2018/03/02	1	16.70	0	0.00	16.75	1	993	0.10%
2018/03/01	0	0.00	1	17.40	17.35	-1	981	-0.10%
2018/02/27	0	0.00	9	17.00	17.15	-9	959	-0.94%
2018/02/23	4	16.70	0	0.00	16.75	4	962	0.42%
2018/02/02	5	17.00	0	0.00	16.90	5	934	0.53%
2018/01/30	2	16.70	2	16.90	16.60	0	896	0.00%
2018/01/18	0	0.00	1.1	16.23	16.20	-1.1	1,126	-0.10%
2018/01/08	0	0.00	1	17.20	17.00	-1	1,338	-0.07%
2018/01/04	0	0.00	1	16.65	16.90	-1	1,319	-0.08%