• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.91%
  • 成交量
    1,377張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09514.0300.0013.8051,2290.41%
2024/12/3023.314.8900.0014.8023.31,3251.76%
2024/12/2600.00216.0315.25-21,505-0.13%
2024/12/2400.00115.2515.15-11,558-0.06%
2024/12/19214.9500.0015.0021,5640.13%
2024/12/16215.2000.0015.1521,5840.13%
2024/12/13215.5000.0015.4021,5910.13%
2024/12/11316.1300.0016.0531,5800.19%
2024/12/09516.5300.0016.5551,5810.32%
2024/11/27117.2000.0017.2511,6910.06%
2024/11/2600.00117.8017.85-11,707-0.06%
2024/11/2500.00317.6017.90-31,732-0.17%
2024/11/2200.001.317.2817.25-1.31,722-0.07%
2024/11/20116.6000.0016.7511,7120.06%
2024/11/19316.9000.0016.9031,7510.17%
2024/11/1500.00217.8017.25-21,815-0.11%
2024/11/14216.9800.0016.7021,8310.11%
2024/11/12217.3500.0017.4021,9500.10%
2024/11/1100.00117.7517.85-11,999-0.05%
2024/11/01118.00119.0518.9002,2330.00%
2024/10/29118.4000.0018.4012,2520.04%
2024/10/18118.7000.0018.9012,7720.04%
2024/10/16118.601818.5518.75-172,926-0.58%
2024/10/15119.0000.0018.6013,0260.03%
2024/10/1400.00518.9019.00-53,186-0.16%
2024/10/11518.75518.9518.6503,6190.00%
2024/10/09418.8500.0018.8543,8780.10%
2024/10/08819.5800.0019.4084,1540.19%
2024/10/07119.95120.0020.0004,3460.00%
2024/10/041020.45320.3020.3074,5590.15%
2024/10/011020.401020.6020.8004,8710.00%
2024/09/30320.2000.0020.1035,0830.06%
2024/09/27620.351019.8520.30-45,613-0.07%
2024/09/261019.5500.0019.55106,9300.14%
2024/09/2500.001019.7019.65-107,279-0.14%
2024/09/241019.4000.0019.40108,8270.11%
2024/09/2300.001019.7019.65-109,419-0.11%
2024/09/201019.551019.8019.60010,0410.00%
2024/09/181019.386.119.7019.403.910,6550.04%
2024/09/16919.48619.7019.40310,9970.03%
2024/09/12119.1500.0019.15111,0830.01%
2024/09/10518.92118.7518.65411,1530.04%
2024/09/02220.4000.0020.35211,4870.02%
2024/08/3000.00820.8020.65-811,491-0.07%
2024/08/29620.5000.0020.50611,5110.05%
2024/08/22621.0500.0020.75611,6810.05%
2024/08/21521.26520.7520.75011,7190.00%
2024/08/190.120.8000.0020.450.111,8630.00%
2024/08/16420.6300.0020.60412,1760.03%
2024/08/15120.9000.0020.55112,2190.01%
2024/08/14621.6500.0021.30612,3620.05%
2024/08/0800.00221.6521.40-213,250-0.02%
2024/08/0700.00121.7021.50-113,954-0.01%
2024/08/05320.27820.2320.20-513,974-0.04%
2024/08/02222.40222.8822.40013,9550.00%
2024/07/3000.00223.0023.55-214,014-0.01%
2024/07/2600.000.123.2023.30-0.114,0560.00%
2024/07/22124.90225.3524.90-113,922-0.01%
2024/07/19225.356.225.9025.40-4.213,812-0.03%
2024/07/18225.702.125.9925.65-0.113,7250.00%
2024/07/16126.85226.8026.30-113,628-0.01%
2024/07/15327.2200.0027.00313,5990.02%
2024/07/123128.063027.5527.55113,5340.01%
2024/07/11627.50627.5527.20013,1810.00%
2024/07/10827.63626.7626.65212,9950.02%
2024/07/0900.000.125.8526.60-0.112,8410.00%
2024/07/08427.051327.1226.50-912,871-0.07%
2024/07/05227.20727.5127.70-513,264-0.04%
2024/07/04327.65327.8527.50013,0340.00%
2024/07/032027.661327.4127.60712,6780.06%
2024/07/0223.227.762927.9327.80-5.812,145-0.05%
2024/07/011626.801026.3226.20610,7700.06%
2024/06/285227.5445.226.6126.356.810,4130.07%
2024/06/271325.921327.3827.4008,8770.00%
2024/06/266.225.261424.7424.95-7.88,333-0.09%
2024/06/25923.61624.1823.6537,8210.04%
2024/06/24223.6300.0023.1027,3690.03%
2024/06/21123.801623.3423.55-157,297-0.21%
2024/06/2000.00121.9522.20-17,041-0.01%
2024/06/1900.00722.0521.65-77,348-0.10%
2024/06/1700.00222.6022.35-27,470-0.03%
2024/06/1400.00222.1522.05-27,446-0.03%
2024/06/12422.1600.0022.1547,4170.05%
2024/06/11222.5500.0022.8027,3520.03%
2024/06/0700.002623.2223.10-267,333-0.35%
2024/06/04221.8500.0021.8527,4750.03%
2024/05/24122.1000.0022.1517,2600.01%
2024/05/23222.80822.8822.60-67,211-0.08%
2024/05/22323.272423.6223.70-217,066-0.30%
2024/05/21122.00222.0322.25-16,734-0.01%
2024/05/20522.99322.7722.3526,6510.03%
2024/05/17323.15922.8922.75-66,448-0.09%
2024/05/151222.665821.8821.60-465,966-0.77%
2024/05/147.622.401822.6822.80-10.45,595-0.19%
2024/05/13822.516.222.6222.501.95,4110.03%
2024/05/1000.001621.8421.85-164,676-0.34%
2024/05/082519.3000.0019.80254,5170.55%
2024/05/071719.8310119.6519.55-844,490-1.87% 大賣/
2024/05/06220.5500.0020.3524,4170.05%
2024/05/032720.93221.1021.10254,3880.57%
2024/05/0200.00120.9021.20-14,345-0.02%
2024/04/30121.25121.3520.9504,3210.00%
2024/04/291720.77420.7520.80134,2270.31%
2024/04/25520.401020.2520.25-54,175-0.12%
2024/04/2400.00120.8520.50-14,162-0.02%
2024/04/23220.3000.0020.2024,1360.05%
2024/04/2200.0010120.2620.45-1014,181-2.42% 大賣/鉅額交易
2024/04/19820.65220.5520.5064,3020.14%
2024/04/1800.00221.0021.00-24,222-0.05%
2024/04/1700.00720.9721.00-74,161-0.17%
2024/04/1600.00420.2020.00-44,073-0.10%
2024/04/15420.60121.4020.6533,9880.08%
2024/04/121421.541221.3520.9523,8320.05%
2024/04/1121621.13821.2321.352083,5835.80% 大買/鉅額交易
2024/04/1000.001520.0720.80-152,948-0.51%
2024/04/03018.8500.0018.9002,7810.00%
2024/04/02019.20118.9518.90-12,765-0.04%
2024/04/01118.901519.0918.90-142,745-0.51%
2024/03/29119.3000.0019.0512,7140.04%
2024/03/28219.4000.0019.5022,6530.08%
2024/03/26519.7000.0019.3052,5030.20%
2024/03/25919.44719.5419.6022,4500.08%
2024/03/221119.68319.5319.6582,3600.34%
2024/03/211219.1300.0018.85122,0110.60%
2024/03/20218.2500.0018.0021,8320.11%
2024/03/121018.9000.0018.85101,6480.61%
2024/03/11118.451418.7818.80-131,413-0.92%
2024/02/2900.00217.9017.90-21,190-0.17%
2024/02/2600.00117.9517.95-11,219-0.08%
2024/02/2300.00217.2317.10-21,200-0.17%
2024/02/2100.00517.4017.50-51,221-0.41%
2024/02/20517.5000.0017.4051,2190.41%
2024/02/1900.00417.7817.75-41,217-0.33%
2024/02/1500.00316.3716.40-31,193-0.25%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章