興勤 (2428)-合庫-台南券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
176.0
漲跌
▲5.5
漲幅
+3.23%
成交量
965張
產業
上市電子零組件類股▲1.00%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	167.50	0	0.00	167.00	0.1	373	0.03%
2024/06/05	1	168.50	0	0.00	167.50	1	400	0.25%
2024/06/04	1	169.00	0	0.00	168.50	1	412	0.24%
2024/06/03	0.2	169.50	0	0.00	169.50	0.2	424	0.04%
2024/05/31	0.1	169.50	0	0.00	169.50	0.1	449	0.02%
2024/05/29	0.1	171.50	0	0.00	170.50	0.1	483	0.02%
2024/05/28	3.1	172.02	0	0.00	171.00	3.1	501	0.62%
2024/05/27	2.1	171.71	1	171.50	171.00	1.1	518	0.21%
2024/05/24	0.1	167.50	0	0.00	167.00	0.1	550	0.02%
2024/05/23	1	164.50	0	0.00	164.50	1	546	0.18%
2024/05/22	1.1	167.09	0	0.00	167.00	1.1	550	0.20%
2024/05/17	1.1	165.59	0	0.00	165.50	1.1	575	0.19%
2024/05/16	1	167.50	0.5	167.53	167.00	0.5	589	0.08%
2024/05/15	0.1	168.00	0	0.00	166.50	0.1	599	0.02%
2024/05/14	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/10	0.1	169.50	0	0.00	170.50	0.1	604	0.02%
2024/05/09	0	0.00	1	174.00	171.50	-1	601	-0.17%
2024/05/08	0	0.00	5	170.50	175.00	-5	589	-0.85%
2024/05/03	1	158.50	0	0.00	157.00	1	542	0.18%
2024/04/29	0	0.00	2	158.50	159.50	-2	554	-0.36%
2024/04/23	1	153.50	0	0.00	152.00	1	556	0.18%
2024/04/22	1	154.00	0	0.00	153.50	1	556	0.18%
2024/04/19	1.1	158.32	0	0.00	154.50	1.1	553	0.20%
2024/04/16	1	159.00	0	0.00	158.50	1	557	0.18%
2024/04/12	0	0.00	2	167.50	167.00	-2	550	-0.36%
2024/03/29	1	166.50	0	0.00	167.00	1	624	0.16%
2024/03/28	0.2	168.00	0	0.00	166.00	0.2	622	0.03%
2024/03/27	0.1	169.00	0	0.00	168.50	0.1	620	0.02%
2024/03/22	1.3	168.50	0	0.00	173.50	1.3	611	0.21%
2024/03/21	0.1	171.00	0	0.00	170.50	0.1	605	0.02%
2024/03/20	0.1	165.50	0	0.00	165.50	0.1	607	0.02%
2024/03/15	0	165.50	0	0.00	164.00	0	643	0.00%
2024/03/14	1	163.00	0	0.00	165.50	1	652	0.15%
2024/03/13	0	0.00	1	165.50	164.00	-1	670	-0.15%
2024/03/11	0.2	168.00	0	0.00	167.00	0.2	677	0.03%
2024/03/08	0.3	171.00	0	0.00	171.00	0.3	695	0.04%
2024/03/07	0.4	174.50	0	0.00	173.50	0.4	691	0.06%
2024/03/06	0	0.00	1	180.00	177.00	-1	688	-0.15%
2024/03/05	0	174.00	0	0.00	177.00	0	675	0.01%
2024/02/29	1.3	171.69	0	0.00	170.00	1.3	652	0.20%
2024/02/27	2.2	171.25	4	173.50	172.50	-1.8	637	-0.28%
2024/02/23	0.1	165.50	0	0.00	164.50	0.1	588	0.02%
2024/02/21	0.2	168.56	2	166.75	168.50	-1.8	578	-0.31%
2024/02/20	0.3	164.70	0	0.00	164.50	0.3	566	0.04%
2024/02/19	0.2	168.00	0	0.00	167.50	0.2	559	0.03%
2024/02/16	0.1	161.50	3	159.83	164.00	-2.9	547	-0.53%
2024/02/15	0.2	156.00	0	0.00	158.00	0.2	530	0.05%
2024/02/05	0.1	159.50	0	0.00	158.50	0.1	521	0.02%
2024/01/31	0.1	160.50	0	0.00	159.00	0.1	517	0.02%
2024/01/29	1	159.50	0	0.00	159.50	1	513	0.19%
2024/01/26	1	163.00	0	0.00	162.00	1	510	0.20%
2024/01/19	0.1	157.50	0	0.00	158.00	0.1	492	0.02%
2024/01/17	0.1	159.00	0	0.00	159.00	0.1	489	0.02%
2024/01/15	0	161.00	2	160.50	160.50	-2	482	-0.41%
2024/01/11	0.2	157.69	2	157.00	160.00	-1.8	484	-0.38%
2024/01/10	1	158.50	1	157.00	158.00	0	481	0.00%
2024/01/03	0.1	165.50	1	165.00	165.00	-0.9	479	-0.19%
2024/01/02	0.1	169.00	1	171.50	168.00	-0.9	471	-0.19%
2023/12/29	2	170.00	1	167.50	168.00	1	461	0.22%
2023/12/28	0.3	166.80	1	165.00	166.50	-0.8	439	-0.17%
2023/12/27	0	0.00	2	164.50	165.00	-2	421	-0.47%
2023/12/26	0	0.00	1	158.50	158.00	-1	390	-0.26%
2023/12/25	0	0.00	4	157.50	157.00	-4	391	-1.02%
2023/12/21	1.2	158.57	3	158.67	157.50	-1.9	396	-0.47%
2023/12/20	0	0.00	2	158.25	158.00	-2	396	-0.50%
2023/12/19	0.4	159.00	0	0.00	158.50	0.4	396	0.09%
2023/12/13	0	0.00	1	165.00	164.50	-1	375	-0.27%
2023/12/11	0	0.00	1	162.00	160.00	-1	356	-0.28%
2023/12/08	1	161.50	1	158.00	161.50	0	345	0.00%
2023/12/06	1	157.00	0	0.00	157.50	1	316	0.32%
2023/12/04	0	0.00	3	156.17	156.50	-3	286	-1.05%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/29	2	155.00	0	0.00	156.50	2	268	0.75%
2023/11/27	0	0.00	0.1	146.50	145.00	-0.1	249	-0.04%
2023/11/24	0	0.00	1.1	147.55	146.50	-1.1	251	-0.44%
2023/11/22	0	0.00	1.1	146.00	145.50	-1.1	254	-0.43%
2023/11/14	1	141.50	0	0.00	142.00	1	286	0.35%
2023/11/03	0	0.00	1	141.00	141.50	-1	357	-0.28%
2023/10/30	1	139.50	0	0.00	139.50	1	551	0.18%
2023/10/25	0.1	141.50	0	0.00	141.50	0.1	663	0.02%
2023/10/24	1	139.00	0	0.00	141.00	1	664	0.15%
2023/10/11	1	140.00	1	139.50	139.00	0	734	0.00%
2023/09/28	1	145.00	0	0.00	146.00	1	753	0.13%
2023/09/22	1	145.50	0	0.00	147.00	1	771	0.13%
2023/09/21	1	148.50	1	149.00	147.00	0	775	0.00%
2023/09/11	1	151.50	0	0.00	151.50	1	863	0.12%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/09/04	1	156.50	0	0.00	156.00	1	947	0.11%
2023/09/01	0	0.00	1	154.50	154.50	-1	960	-0.10%
2023/08/28	1	148.00	0	0.00	149.00	1	962	0.10%
2023/08/22	2	156.50	0	0.00	155.50	2	964	0.21%
2023/08/18	0	0.00	1	156.50	156.50	-1	966	-0.10%
2023/08/15	1	160.50	0	0.00	159.00	1	959	0.10%
2023/08/14	2	162.75	0	0.00	160.50	2	975	0.21%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/07	1.2	177.67	0	0.00	178.50	1.2	934	0.13%
2023/08/04	1	174.00	3	178.00	179.50	-2	901	-0.22%
2023/08/02	1.5	166.17	1	167.00	167.00	0.5	832	0.06%
2023/08/01	3	175.83	2	176.00	175.50	1	797	0.12%
2023/07/24	1	153.00	0	0.00	155.00	1	769	0.13%
2023/07/21	2	154.50	0	0.00	154.50	2	767	0.26%
2023/07/19	4	160.75	0	0.00	158.00	4	763	0.52%
2023/07/18	0	0.00	1	158.50	158.50	-1	764	-0.13%
2023/07/17	0	0.00	0.1	167.00	169.00	-0.1	732	-0.01%
2023/07/12	1	165.00	0	0.00	163.50	1	739	0.14%
2023/07/10	1	162.00	0	0.00	161.50	1	814	0.12%
2023/07/07	2	162.25	0	0.00	162.00	2	857	0.23%
2023/07/06	0	0.00	1	168.00	165.50	-1	876	-0.11%
2023/07/05	0	0.00	1	168.50	166.50	-1	880	-0.11%
2023/07/04	1	166.00	0	0.00	166.50	1	875	0.11%
2023/06/21	1	166.50	3	163.67	166.00	-2	1,017	-0.20%
2023/06/20	0	0.00	4	158.50	159.50	-4	989	-0.40%
2023/06/19	0	158.00	0	0.00	159.00	0	985	0.00%
2023/06/16	0	0.00	1	159.00	159.00	-1	986	-0.10%
2023/06/13	0	0.00	1	158.00	159.50	-1	944	-0.11%
2023/06/12	0	0.00	1	156.00	155.50	-1	919	-0.11%
2023/06/09	1	154.50	0	0.00	154.50	1	899	0.11%
2023/06/08	0	0.00	1	145.50	145.50	-1	881	-0.11%
2023/06/07	4.3	147.42	3	147.33	148.00	1.3	878	0.15%
2023/06/05	1	152.00	0	0.00	153.50	1	862	0.12%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/29	4	156.50	0	0.00	156.50	4	847	0.47%
2023/05/26	1	155.50	0	0.00	156.00	1	840	0.12%
2023/05/19	0	0.00	3	157.83	156.00	-3	844	-0.36%
2023/05/16	1	147.00	0	0.00	148.50	1	819	0.12%
2023/05/15	1	148.50	0	0.00	147.00	1	813	0.12%
2023/05/11	0.2	154.00	0	0.00	152.50	0.2	816	0.02%
2023/05/08	0	0.00	3	161.00	160.50	-3	812	-0.37%
2023/05/05	3	155.83	4	156.75	157.00	-1	795	-0.13%
2023/05/04	0	0.00	1	157.00	154.00	-1	788	-0.13%
2023/04/26	1.6	142.47	1	142.00	143.50	0.6	803	0.07%
2023/04/25	2	149.25	1	144.00	144.00	1	849	0.12%
2023/04/24	0	0.00	1	151.00	149.50	-1	858	-0.12%
2023/04/21	1	154.50	0	0.00	150.00	1	890	0.11%
2023/04/19	2	158.75	0	0.00	157.00	2	1,036	0.19%
2023/04/18	2	162.75	0	0.00	160.00	2	1,031	0.19%
2023/04/17	1	163.50	0	162.50	163.00	1	1,019	0.10%
2023/04/14	1.3	161.00	0	0.00	162.00	1.3	1,010	0.13%
2023/04/13	5	165.80	2	164.50	163.00	3	991	0.30%
2023/04/12	0	0.00	1	159.50	161.50	-1	938	-0.11%
2023/04/11	0	0.00	2	155.00	154.50	-2	894	-0.22%
2023/04/07	0	0.00	1	152.00	152.00	-1	859	-0.12%
2023/04/06	0	0.00	2	151.00	151.50	-2	854	-0.23%
2023/03/31	0	0.00	1	156.00	153.00	-1	847	-0.12%
2023/03/29	0	0.00	3	154.33	156.50	-3	800	-0.37%
2023/03/28	0	0.00	2	149.00	147.50	-2	711	-0.28%
2023/03/27	0	0.00	1	145.00	144.00	-1	664	-0.15%
2023/03/23	2	139.50	0	0.00	139.00	2	664	0.30%
2023/03/15	1	139.00	0	0.00	139.00	1	652	0.15%
2023/03/13	1	140.00	1	139.00	140.00	0	656	0.00%
2023/03/10	1	145.00	0	0.00	141.50	1	657	0.15%
2023/03/09	0.3	147.00	0	0.00	147.50	0.3	656	0.05%
2023/03/03	1	143.00	0	0.00	142.00	1	642	0.16%
2023/02/22	2	142.25	0	0.00	142.00	2	649	0.31%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/08	1	147.00	0	0.00	147.50	1	615	0.16%
2023/02/07	0	0.00	1	151.00	148.50	-1	610	-0.16%
2023/02/02	0	0.00	1	150.50	150.50	-1	601	-0.17%
2023/02/01	0	0.00	0.1	149.50	150.00	-0.1	594	-0.02%
2023/01/16	1	140.00	0	0.00	141.00	1	538	0.19%
2023/01/13	0	0.00	2	144.50	143.50	-2	530	-0.38%
2023/01/10	0	0.00	1	142.00	143.00	-1	450	-0.22%
2023/01/09	1	134.50	7	137.07	138.00	-6	341	-1.76%
2023/01/06	1	125.50	0	0.00	125.50	1	307	0.33%
2022/12/30	1	122.52	2	124.50	124.00	-1	323	-0.31%
2022/12/29	1	116.50	0	0.00	118.50	1	310	0.32%
2022/12/15	0	0.00	2	127.75	124.50	-2	330	-0.61%
2022/12/14	0.1	123.50	0	0.00	124.50	0.1	323	0.03%
2022/12/12	1	116.00	0	0.00	117.00	1	313	0.32%
2022/12/09	0	0.00	1	119.00	118.00	-1	314	-0.32%
2022/12/08	1	117.50	0	0.00	119.00	1	316	0.32%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/12/02	1	123.00	0	0.00	123.50	1	321	0.31%
2022/12/01	1	121.50	0	0.00	121.50	1	317	0.31%
2022/11/15	0.1	120.00	0	0.00	120.50	0.1	365	0.03%
2022/11/10	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/11/04	0	0.00	1	119.00	119.00	-1	386	-0.26%
2022/11/03	0	0.00	1	118.50	119.00	-1	391	-0.26%
2022/11/02	0	0.00	1	119.00	118.00	-1	392	-0.25%
2022/10/31	0	0.00	1	117.50	117.50	-1	395	-0.25%
2022/10/25	1	116.00	0	0.00	116.00	1	401	0.25%
2022/10/21	1	118.50	1	115.50	115.50	0	397	0.00%
2022/10/19	5	117.00	0	0.00	115.00	5	384	1.30%
2022/10/18	0	0.00	1	114.50	117.00	-1	382	-0.26%
2022/10/17	1	111.00	0	0.00	113.00	1	385	0.26%
2022/10/12	1	110.00	0	0.00	109.00	1	378	0.26%
2022/10/11	2	113.75	0	0.00	112.00	2	383	0.52%
2022/09/30	0	0.00	1	113.00	116.50	-1	439	-0.23%
2022/09/28	3	116.67	0	0.00	115.00	3	454	0.66%
2022/09/26	2	120.50	0	0.00	119.00	2	456	0.44%
2022/09/22	1	127.50	0	0.00	131.50	1	464	0.22%
2022/09/21	1	131.50	0	0.00	130.00	1	467	0.21%
2022/09/12	1	138.50	0	0.00	138.00	1	512	0.20%
2022/09/07	1	134.50	0	0.00	135.50	1	522	0.19%
2022/09/06	1	136.50	0	0.00	137.00	1	525	0.19%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/29	2	134.75	0	0.00	134.50	2	523	0.38%
2022/08/25	1	136.00	0	0.00	137.00	1	537	0.19%
2022/08/24	3	138.00	0	0.00	134.00	3	556	0.54%
2022/08/22	0	0.00	1	145.50	143.50	-1	560	-0.18%
2022/08/17	0	0.00	1	144.50	144.50	-1	589	-0.17%
2022/08/10	0	0.00	1	140.50	140.50	-1	634	-0.16%
2022/07/18	0	0.00	1	138.00	139.00	-1	785	-0.13%
2022/07/14	1	134.50	2	135.00	134.50	-1	760	-0.13%
2022/07/13	0	0.00	3	132.50	131.00	-3	751	-0.40%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/11	5	129.00	0	0.00	128.50	5	733	0.68%
2022/07/08	0	0.00	1	131.00	130.00	-1	728	-0.14%
2022/07/07	4	119.75	3	124.50	125.00	1	708	0.14%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/15	1	136.00	0	0.00	134.00	1	646	0.15%
2022/06/08	1	145.50	0	0.00	142.00	1	621	0.16%
2022/05/31	0	0.00	2	143.75	143.00	-2	583	-0.34%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	1	143.50	142.00	-1	562	-0.18%
2022/05/20	1	139.50	2	132.00	138.00	-1	500	-0.20%
2022/05/13	1	133.00	1	131.50	131.00	0	441	0.00%
2022/05/12	1	130.00	1	132.00	129.50	0	423	0.00%
2022/05/11	2	132.50	2	128.50	129.50	0	401	0.00%
2022/05/10	2	122.00	1	120.00	122.50	1	366	0.27%
2022/05/06	1	128.00	2	125.75	127.50	-1	347	-0.29%
2022/05/04	1	122.50	0	0.00	120.00	1	300	0.33%
2022/04/28	1	126.50	0	0.00	125.00	1	251	0.40%
2022/04/27	1	126.50	5	126.60	125.50	-4	249	-1.60%
2022/04/15	0	0.00	1	132.50	132.50	-1	253	-0.39%
2022/04/13	1	138.00	0	0.00	136.50	1	260	0.38%
2022/04/11	1	134.00	0	0.00	132.50	1	269	0.37%
2022/03/31	0	0.00	1	147.00	149.00	-1	246	-0.41%
2022/03/30	0	0.00	1	142.00	144.50	-1	226	-0.44%
2022/03/24	0	0.00	1	135.50	136.00	-1	231	-0.43%
2022/03/23	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/22	1	133.00	0	0.00	134.00	1	232	0.43%
2022/03/18	0	0.00	1	131.50	132.00	-1	238	-0.42%
2022/03/17	1	128.50	0	0.00	130.50	1	239	0.42%
2022/03/15	1	123.50	1	123.50	123.50	0	239	0.00%
2022/03/11	2	130.50	0	0.00	129.00	2	243	0.82%
2022/03/09	1	128.00	0	0.00	128.00	1	245	0.41%
2022/02/18	0	0.00	1	152.50	153.50	-1	463	-0.22%
2022/02/11	0	0.00	1	152.50	151.00	-1	469	-0.21%
2022/02/08	1	146.50	0	0.00	147.50	1	470	0.21%
2022/01/26	0	0.00	1	146.00	143.50	-1	478	-0.21%
2022/01/25	0	0.00	1	145.00	145.00	-1	489	-0.20%
2022/01/24	0	0.00	1	145.50	147.00	-1	496	-0.20%
2022/01/17	1	149.00	0	0.00	149.00	1	510	0.20%
2022/01/11	1	148.50	0	0.00	148.00	1	531	0.19%
2022/01/07	1	150.50	0	0.00	149.50	1	530	0.19%
2022/01/04	0	0.00	1	161.50	158.00	-1	520	-0.19%
2021/12/23	1	155.00	0	0.00	155.00	1	528	0.19%
2021/12/21	0	0.00	1	157.00	157.50	-1	521	-0.19%
2021/12/20	0	0.00	1	154.50	154.00	-1	516	-0.19%
2021/12/08	1	152.50	0	0.00	154.50	1	507	0.20%
2021/12/06	1	151.50	0	0.00	151.50	1	502	0.20%
2021/12/01	0	0.00	1	151.00	151.50	-1	501	-0.20%
2021/11/30	1	150.50	0	0.00	150.00	1	500	0.20%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/19	0	0.00	1	188.50	187.50	-1	374	-0.27%
2021/11/18	1	170.50	0	0.00	171.50	1	343	0.29%
2021/11/01	0	0.00	1	174.50	176.50	-1	393	-0.25%
2021/10/26	1	170.00	0	0.00	170.00	1	407	0.25%
2021/10/13	0	0.00	1	157.00	156.50	-1	555	-0.18%
2021/10/08	1	165.00	0	0.00	164.00	1	590	0.17%
2021/09/13	0	0.00	1	180.00	180.00	-1	1,121	-0.09%
2021/09/08	0	0.00	1	180.00	176.50	-1	1,190	-0.08%
2021/08/20	0	0.00	1	189.00	189.00	-1	1,167	-0.09%
2021/08/17	0	0.00	1	193.00	193.00	-1	1,154	-0.09%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/08/05	1	223.50	1	226.00	226.00	0	1,164	0.00%
2021/08/02	0	0.00	1	228.00	228.00	-1	1,188	-0.08%
2021/07/30	1	222.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	227.00	233.00	-1	1,182	-0.08%
2021/07/28	1	222.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	229.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	1	233.00	1	240.50	238.00	0	1,178	0.00%
2021/07/21	1	241.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	1	244.50	4	245.38	239.00	-3	1,100	-0.27%
2021/07/19	1	244.50	1	243.00	243.50	0	1,092	0.00%
2021/07/15	4	232.38	1	237.50	240.00	3	1,070	0.28%
2021/07/14	1	228.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	2	246.00	1	257.00	235.00	1	1,039	0.10%
2021/07/12	1	242.00	1	245.74	246.00	0	996	0.00%
2021/07/09	0	0.00	1	225.00	224.00	-1	942	-0.11%
2021/07/08	0	0.00	2	221.75	217.00	-2	923	-0.22%
2021/07/07	2	218.97	7	218.64	218.50	-5	909	-0.55%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/07/05	2	211.50	1	214.00	211.50	1	872	0.11%
2021/07/02	0	0.00	2	199.25	197.00	-2	819	-0.24%
2021/07/01	2	187.00	0	0.00	189.00	2	813	0.25%
2021/06/29	1	190.00	0	0.00	188.50	1	762	0.13%
2021/06/28	1	189.50	0	0.00	189.50	1	749	0.13%
2021/06/25	0	0.00	2	189.25	189.00	-2	737	-0.27%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/22	0	0.00	4	185.63	184.50	-4	687	-0.58%
2021/06/18	3	177.67	0	0.00	179.50	3	661	0.45%
2021/06/17	1	182.00	6	179.67	183.00	-5	648	-0.77%
2021/06/16	1	167.50	0	0.00	169.00	1	649	0.15%
2021/06/09	0	0.00	1	163.00	162.50	-1	662	-0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/05/31	1	164.00	0	0.00	163.50	1	748	0.13%
2021/05/28	1	160.00	0	0.00	160.00	1	764	0.13%
2021/05/26	1	161.50	0	0.00	158.00	1	782	0.13%
2021/05/17	1	148.50	0	0.00	143.00	1	923	0.11%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	1	171.00	175.00	-1	946	-0.11%
2021/05/06	1	168.00	0	0.00	168.00	1	950	0.11%
2021/05/04	0	0.00	1	163.50	165.00	-1	970	-0.10%
2021/05/03	1	172.50	0	0.00	170.00	1	974	0.10%
2021/04/23	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2021/04/16	0	0.00	8	186.63	186.50	-8	1,265	-0.63%
2021/04/14	5	181.20	0	0.00	181.00	5	1,316	0.38%
2021/04/09	3	191.83	0	0.00	190.50	3	1,398	0.21%
2021/04/01	0	0.00	2	190.50	189.50	-2	1,428	-0.14%
2021/03/23	0	0.00	1	194.00	190.00	-1	1,554	-0.06%
2021/03/22	1	188.00	0	0.00	188.50	1	1,542	0.06%
2021/03/18	0	0.00	1	194.50	192.50	-1	1,536	-0.07%
2021/03/17	0	0.00	3	192.00	191.50	-3	1,572	-0.19%
2021/03/16	1	196.50	2	197.50	196.00	-1	1,635	-0.06%
2021/03/15	0	0.00	1	190.00	189.50	-1	1,688	-0.06%
2021/03/12	1	189.50	0	0.00	188.50	1	1,693	0.06%
2021/03/09	1	185.50	0	0.00	181.50	1	1,685	0.06%
2021/03/08	0	0.00	1	184.50	186.50	-1	1,678	-0.06%
2021/03/05	0	0.00	4	191.25	188.00	-4	1,678	-0.24%
2021/03/03	1	201.00	2	196.75	196.50	-1	1,705	-0.06%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/02/23	1	208.00	0	0.00	206.50	1	1,783	0.06%
2021/02/18	11	198.45	0	0.00	198.50	11	1,824	0.60%
2021/02/17	1	200.50	1	201.50	201.50	0	1,853	0.00%
2021/02/05	0	0.00	1	190.00	190.00	-1	1,914	-0.05%
2021/02/01	1	178.50	0	0.00	178.00	1	2,110	0.05%
2021/01/28	0	0.00	1	184.50	181.50	-1	2,101	-0.05%
2021/01/26	2	185.50	0	0.00	185.00	2	2,115	0.09%
2021/01/25	1	193.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	0	0.00	2	192.50	191.00	-2	2,104	-0.10%
2021/01/21	0	0.00	3	186.67	184.00	-3	2,071	-0.14%
2021/01/20	1	179.00	0	0.00	179.00	1	2,048	0.05%
2021/01/18	0	0.00	2	181.50	187.50	-2	2,016	-0.10%
2021/01/15	3	185.33	0	0.00	183.00	3	1,997	0.15%
2021/01/14	2	188.50	0	0.00	190.50	2	1,960	0.10%
2021/01/13	1	189.50	3	184.33	192.50	-2	1,925	-0.10%
2021/01/11	0	0.00	1	179.00	177.00	-1	1,829	-0.05%
2021/01/08	1	175.50	3	173.50	174.50	-2	1,789	-0.11%
2021/01/07	0	0.00	1	169.00	168.00	-1	1,754	-0.06%
2021/01/06	6	166.42	0	0.00	165.50	6	1,732	0.35%
2021/01/05	2	171.25	1	171.50	172.50	1	1,685	0.06%
2021/01/04	0	0.00	1	166.00	164.50	-1	1,654	-0.06%
2020/12/29	0	0.00	1	163.50	161.00	-1	1,599	-0.06%
2020/12/28	1	156.50	1	156.50	157.50	0	1,557	0.00%
2020/12/24	4	156.50	1	156.50	153.50	3	1,532	0.20%
2020/12/23	1	153.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	157.00	1	150.00	151.00	0	1,453	0.00%
2020/12/21	0	0.00	1	149.00	150.50	-1	1,432	-0.07%
2020/12/18	1	144.50	0	0.00	144.50	1	1,416	0.07%
2020/12/16	0	0.00	3	146.33	147.50	-3	1,410	-0.21%
2020/12/15	2	143.50	0	0.00	143.50	2	1,404	0.14%
2020/12/11	0	0.00	1	152.00	150.00	-1	1,366	-0.07%
2020/12/10	3	153.00	2	155.00	154.00	1	1,324	0.08%
2020/12/09	1	158.50	5	150.50	159.50	-4	1,255	-0.32%
2020/12/08	1	145.00	0	0.00	145.00	1	1,193	0.08%
2020/12/03	0	0.00	2	144.50	143.00	-2	1,184	-0.17%
2020/12/01	2	144.75	0	0.00	144.50	2	1,183	0.17%
2020/11/30	2	144.00	3	148.00	146.00	-1	1,186	-0.08%
2020/11/27	1	143.00	0	0.00	142.50	1	1,173	0.09%
2020/11/26	1	145.50	1	142.50	145.00	0	1,168	0.00%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	142.00	140.50	-1	1,127	-0.09%
2020/11/23	4	137.63	1	144.50	137.50	3	1,120	0.27%
2020/11/20	3	139.83	1	141.50	141.50	2	1,088	0.18%
2020/11/19	1	141.50	2	140.25	139.50	-1	1,082	-0.09%
2020/11/18	2	135.75	1	136.50	137.00	1	1,061	0.09%
2020/11/17	1	138.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	1	137.50	3	140.17	140.50	-2	1,097	-0.18%
2020/11/13	3	138.67	0	0.00	138.00	3	1,084	0.28%
2020/11/12	9	132.44	8	132.75	134.50	1	1,102	0.09%
2020/11/11	0	0.00	1	124.00	130.00	-1	1,038	-0.10%
2020/10/29	1	108.00	1	108.50	112.00	0	912	0.00%
2020/10/26	1	108.50	0	0.00	109.00	1	911	0.11%
2020/10/08	0	0.00	4	103.00	104.50	-4	985	-0.41%
2020/09/25	0	0.00	1	97.00	97.90	-1	1,145	-0.09%
2020/09/22	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2020/09/04	1	114.50	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	1	117.50	118.00	-1	1,126	-0.09%
2020/08/28	1	113.00	1	111.50	113.00	0	1,093	0.00%
2020/08/27	0	0.00	1	115.50	113.00	-1	1,104	-0.09%
2020/08/26	1	117.50	0	0.00	117.50	1	1,097	0.09%
2020/08/25	1	117.00	1	118.50	117.50	0	1,098	0.00%
2020/08/24	1	119.00	1	115.50	119.00	0	1,089	0.00%
2020/08/21	0	0.00	1	115.00	118.00	-1	1,080	-0.09%
2020/08/20	2	115.75	0	0.00	113.50	2	1,048	0.19%
2020/08/19	0	0.00	1	122.00	120.50	-1	982	-0.10%
2020/08/18	2	119.75	3	119.50	120.50	-1	944	-0.11%
2020/08/14	0	0.00	4	103.00	104.50	-4	765	-0.52%
2020/08/12	0	0.00	1	100.00	103.00	-1	739	-0.14%
2020/08/11	0	0.00	4	100.88	99.00	-4	721	-0.55%
2020/08/05	1	96.50	0	0.00	96.40	1	742	0.13%
2020/07/28	4	98.70	0	0.00	94.70	4	758	0.53%
2020/07/24	2	98.40	0	0.00	98.00	2	771	0.26%
2020/07/23	1	100.50	1	102.00	100.50	0	790	0.00%
2020/07/22	1	101.50	0	0.00	100.00	1	790	0.13%
2020/07/21	0	0.00	1	103.00	100.50	-1	783	-0.13%
2020/07/20	1	101.50	1	103.00	104.00	0	759	0.00%
2020/07/17	0	0.00	2	101.25	103.00	-2	726	-0.28%
2020/07/13	3	98.80	2	99.20	101.00	1	690	0.14%
2020/07/10	1	99.50	0	0.00	98.00	1	680	0.15%
2020/07/09	0	0.00	3	101.67	101.50	-3	663	-0.45%
2020/07/08	2	97.45	0	0.00	98.00	2	612	0.33%
2020/07/07	1	93.20	2	93.50	93.00	-1	582	-0.17%
2020/07/06	2	94.50	1	92.40	95.50	1	576	0.17%
2020/07/02	0	0.00	1	89.60	90.10	-1	577	-0.17%
2020/07/01	1	89.50	2	90.10	89.40	-1	577	-0.17%
2020/06/30	1	88.70	0	0.00	88.10	1	577	0.17%
2020/06/24	1	89.80	0	0.00	89.80	1	581	0.17%
2020/06/19	1	91.00	0	0.00	90.30	1	619	0.16%
2020/06/18	1	89.10	0	0.00	90.20	1	626	0.16%
2020/06/16	0	0.00	2	90.55	90.20	-2	632	-0.32%
2020/06/12	1	88.00	0	0.00	88.60	1	630	0.16%
2020/06/09	0	0.00	1	93.29	92.60	-1	641	-0.16%
2020/06/08	1	90.90	0	0.00	90.60	1	634	0.16%
2020/06/04	1	92.10	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	2	90.40	91.00	-2	629	-0.32%
2020/06/01	0	0.00	3	89.03	89.90	-3	619	-0.48%
2020/05/29	2	87.65	0	0.00	87.30	2	600	0.33%
2020/05/25	1	84.10	1	84.70	86.40	0	589	0.00%
2020/05/20	0	0.00	1	87.40	87.60	-1	579	-0.17%
2020/05/18	1	85.80	0	0.00	85.20	1	575	0.17%
2020/05/14	1	87.20	0	0.00	87.00	1	570	0.18%
2020/05/13	0	0.00	1	88.50	88.00	-1	556	-0.18%
2020/05/12	0	0.00	3	86.30	88.80	-3	552	-0.54%
2020/05/11	2	85.75	0	0.00	85.70	2	545	0.37%
2020/05/05	0	0.00	1	84.70	82.90	-1	555	-0.18%
2020/04/29	0	0.00	1	82.90	83.00	-1	566	-0.18%
2020/04/28	1	82.40	0	0.00	82.50	1	558	0.18%
2020/04/27	1	79.30	1	79.50	80.20	0	547	0.00%
2020/04/10	1	77.70	0	0.00	78.20	1	613	0.16%
2020/04/09	0	0.00	1	78.30	78.40	-1	635	-0.16%
2020/04/08	1	77.70	0	0.00	77.50	1	631	0.16%
2020/03/30	10	73.29	10	73.00	74.30	0	692	0.00%
2020/03/26	15	71.73	17	72.45	73.00	-2	712	-0.28%
2020/03/25	1	72.70	0	0.00	71.70	1	719	0.14%
2020/03/20	0	0.00	1	62.90	64.80	-1	704	-0.14%
2020/03/19	2	60.20	0	0.00	59.30	2	700	0.29%
2020/03/16	1	72.80	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	1	73.10	73.50	-1	695	-0.14%
2020/03/12	1	77.40	0	0.00	76.20	1	686	0.15%
2020/03/06	1	87.20	0	0.00	86.90	1	727	0.14%
2020/02/13	0	0.00	1	90.50	89.30	-1	959	-0.10%
2020/02/12	0	0.00	1	89.10	89.20	-1	953	-0.10%
2020/02/10	1	85.10	1	86.30	85.90	0	938	0.00%
2020/02/07	1	88.30	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.10	2	90.00	89.90	-1	919	-0.11%
2020/01/30	2	88.30	0	0.00	87.10	2	873	0.23%
2020/01/17	0	0.00	1	97.90	97.10	-1	856	-0.12%
2020/01/16	0	0.00	1	98.90	98.80	-1	879	-0.11%
2020/01/07	1	92.20	1	93.60	94.70	0	832	0.00%
2020/01/03	0	0.00	2	99.80	97.10	-2	806	-0.25%
2019/12/31	1	97.80	0	0.00	97.30	1	773	0.13%
2019/12/30	1	98.70	0	0.00	98.20	1	766	0.13%
2019/12/25	1	98.20	8	97.96	98.90	-7	730	-0.96%
2019/12/24	0	0.00	16	94.59	95.80	-16	690	-2.32%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/16	1	91.80	0	0.00	92.00	1	629	0.16%
2019/12/13	5	92.00	0	0.00	91.60	5	623	0.80%
2019/12/10	10	93.00	0	0.00	92.80	10	604	1.66%
2019/12/06	5	91.60	0	0.00	91.70	5	591	0.84%
2019/12/05	0	0.00	2	92.70	91.20	-2	586	-0.34%
2019/12/04	0	0.00	1	94.40	92.20	-1	577	-0.17%
2019/12/03	2	93.15	1	93.50	92.70	1	541	0.18%
2019/11/28	3	93.67	0	0.00	92.90	3	521	0.58%
2019/11/27	2	91.95	1	92.00	92.60	1	510	0.20%
2019/11/25	0	0.00	4	90.48	89.90	-4	481	-0.83%
2019/11/22	2	89.90	0	0.00	90.00	2	468	0.43%
2019/11/20	2	87.20	1	87.90	88.30	1	432	0.23%
2019/11/19	1	86.40	0	0.00	86.30	1	392	0.26%
2019/11/13	1	85.90	1	85.00	85.00	0	337	0.00%
2019/10/21	3	82.00	3	81.50	81.00	0	244	0.00%
2019/10/18	1	81.00	0	0.00	78.60	1	240	0.42%
2019/10/01	1	83.40	1	83.50	83.20	0	219	0.00%
2019/09/17	0	0.00	2	83.00	83.00	-2	193	-1.03%
2019/08/30	3	81.93	2	81.05	81.30	1	168	0.59%
2019/08/29	2	79.80	0	0.00	79.70	2	155	1.28%
2019/08/19	0	0.00	1	80.60	79.90	-1	147	-0.68%
2019/08/16	1	80.10	0	0.00	79.70	1	148	0.67%
2019/07/01	0	0.00	1	80.50	80.90	-1	216	-0.46%
2019/06/27	1	79.80	0	0.00	79.90	1	226	0.44%
2019/06/19	0	0.00	1	80.30	79.50	-1	250	-0.40%
2019/06/17	1	79.50	0	0.00	79.20	1	253	0.39%
2019/06/11	1	79.20	0	0.00	79.80	1	296	0.34%
2019/05/23	1	79.90	2	80.20	80.00	-1	316	-0.32%
2019/05/20	0	0.00	1	80.10	79.50	-1	317	-0.32%
2019/05/17	0	0.00	1	79.20	80.10	-1	326	-0.31%
2019/05/13	3	81.80	1	82.00	81.30	2	367	0.54%
2019/04/30	0	0.00	1	82.30	83.20	-1	352	-0.28%
2019/04/29	2	82.05	0	0.00	81.20	2	351	0.57%
2019/04/15	0	0.00	1	85.60	86.40	-1	343	-0.29%
2019/04/12	1	85.20	0	0.00	83.40	1	335	0.30%
2019/04/11	0	0.00	1	86.90	85.20	-1	332	-0.30%
2019/04/08	1	85.40	0	0.00	84.90	1	326	0.31%
2019/03/28	1	86.00	0	0.00	84.90	1	312	0.32%
2019/03/19	0	0.00	2	87.60	87.40	-2	345	-0.58%
2019/03/07	1	86.80	0	0.00	84.60	1	344	0.29%
2019/02/19	0	0.00	2	85.20	85.20	-2	438	-0.46%
2019/02/18	2	86.80	0	0.00	85.60	2	439	0.45%
2019/02/14	0	0.00	1	85.90	84.70	-1	431	-0.23%
2019/02/13	1	85.20	0	0.00	85.20	1	426	0.23%
2019/01/16	1	77.90	0	0.00	77.30	1	410	0.24%
2018/12/20	1	78.80	3	78.30	76.20	-2	474	-0.42%
2018/12/17	5	83.00	0	0.00	80.60	5	472	1.06%
2018/12/12	1	80.00	0	0.00	82.90	1	434	0.23%
2018/12/05	0	0.00	5	80.80	82.30	-5	423	-1.18%
2018/11/30	0	0.00	1	81.30	81.90	-1	406	-0.25%
2018/11/26	5	75.60	0	0.00	75.50	5	376	1.33%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/10/17	1	68.00	1	67.70	67.70	0	343	0.00%
2018/10/16	0	0.00	1	67.30	67.30	-1	345	-0.29%
2018/10/15	1	66.40	0	0.00	66.40	1	346	0.29%
2018/08/29	1	85.70	1	86.60	86.40	0	555	0.00%
2018/08/20	2	87.25	5	87.40	88.10	-3	714	-0.42%
2018/08/17	1	86.10	0	0.00	85.50	1	735	0.14%
2018/08/13	2	85.60	0	0.00	83.50	2	745	0.27%
2018/08/10	0	0.00	1	86.00	85.60	-1	742	-0.13%
2018/08/06	0	0.00	1	84.70	85.10	-1	801	-0.12%
2018/07/20	0	0.00	1	84.20	84.20	-1	877	-0.11%
2018/07/16	0	0.00	1	88.20	87.80	-1	897	-0.11%
2018/07/02	3	91.10	0	0.00	91.30	3	975	0.31%
2018/06/13	0	0.00	1	92.50	92.00	-1	1,101	-0.09%
2018/06/12	1	94.50	1	94.10	94.10	0	1,088	0.00%
2018/06/08	0	0.00	1	93.30	96.00	-1	1,012	-0.10%
2018/06/07	0	0.00	10	92.70	92.30	-10	967	-1.03%
2018/06/01	0	0.00	1	92.00	90.80	-1	914	-0.11%
2018/05/31	3	90.00	0	0.00	90.00	3	883	0.34%
2018/05/29	0	0.00	1	89.50	88.90	-1	851	-0.12%
2018/05/28	11	89.95	0	0.00	92.00	11	822	1.34%
2018/05/17	0	0.00	2	78.35	78.60	-2	700	-0.29%
2018/05/14	1	82.50	0	0.00	80.00	1	689	0.15%
2018/05/11	1	85.00	1	85.70	85.00	0	652	0.00%
2018/05/10	1	87.80	0	0.00	86.60	1	642	0.16%
2018/05/09	1	85.80	2	87.40	87.20	-1	628	-0.16%
2018/05/04	2	84.40	0	0.00	84.40	2	591	0.34%
2018/05/02	0	0.00	5	83.60	84.40	-5	583	-0.86%
2018/04/26	0	0.00	1	85.00	83.00	-1	585	-0.17%
2018/04/24	0	0.00	2	87.85	84.70	-2	574	-0.35%
2018/04/23	0	0.00	1	88.70	88.70	-1	568	-0.18%
2018/04/18	2	91.00	0	0.00	91.80	2	574	0.35%
2018/04/13	2	89.00	0	0.00	89.00	2	520	0.38%
2018/04/10	0	0.00	1	89.90	89.00	-1	521	-0.19%
2018/04/09	2	93.90	0	0.00	92.00	2	515	0.39%
2018/04/02	2	97.20	1	94.70	94.00	1	501	0.20%
2018/03/31	1	93.80	2	93.70	96.30	-1	437	-0.23%
2018/03/30	0	0.00	4	88.00	93.00	-4	386	-1.03%
2018/03/29	4	85.45	0	0.00	86.30	4	353	1.13%
2018/03/23	0	0.00	4	83.85	83.70	-4	332	-1.20%
2018/03/22	4	85.85	0	0.00	86.40	4	329	1.22%
2018/03/19	4	85.63	0	0.00	85.50	4	320	1.25%
2018/03/09	0	0.00	1	84.80	85.00	-1	336	-0.30%
2018/03/08	1	85.30	0	0.00	84.80	1	344	0.29%
2018/03/07	0	81.50	0	0.00	81.50	0	331	0.00%
2018/03/01	1	82.60	0	0.00	82.60	1	392	0.25%
2018/02/07	0	0.00	2	82.15	81.80	-2	447	-0.45%
2018/02/06	1	77.90	0	0.00	79.10	1	454	0.22%
2018/01/31	1	84.10	1	84.90	85.60	0	475	0.00%
2018/01/25	0	0.00	1	87.20	86.30	-1	484	-0.21%
2018/01/16	1	87.20	2	86.50	87.30	-1	502	-0.20%
2018/01/04	1	87.00	0	0.00	87.40	1	513	0.19%
2018/01/03	0	0.00	1	85.80	86.70	-1	522	-0.19%
2018/01/02	0	0.00	1	84.50	85.00	-1	530	-0.19%