• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,969張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.0000.0015.8016,8670.01%
2024/11/29416.20216.3515.9526,8240.03%
2024/11/2700.00116.0515.70-16,734-0.01%
2024/11/2200.00616.7516.45-66,604-0.09%
2024/11/21617.2000.0017.1566,5030.09%
2024/11/20517.3500.0017.4556,3910.08%
2024/11/19517.66917.1717.30-46,256-0.06%
2024/11/18616.8700.0017.3065,8940.10%
2024/11/15115.7500.0015.7515,7830.02%
2024/11/14217.03116.9515.8515,7190.02%
2024/11/1100.00218.0017.30-25,433-0.04%
2024/11/08219.701018.5118.30-85,299-0.15%
2024/11/07319.60619.8719.00-35,106-0.06%
2024/11/061120.27620.3919.7554,9290.10%
2024/11/04119.10519.0318.30-43,582-0.11%
2024/11/012017.71817.9318.75122,9850.40%
2024/10/3000.00117.8017.05-12,511-0.04%
2024/10/29418.7915718.2217.60-1532,273-6.73% 大賣/鉅額交易
2024/10/2815419.24419.2519.251501,6708.98% 大買/鉅額交易
2024/10/25116.75217.4017.50-11,456-0.07%
2024/10/24316.20416.3815.95-11,215-0.08%
2024/10/23115.00614.9715.00-5823-0.61%
2024/10/1600.00313.8013.90-3724-0.41%
2024/10/09113.3000.0012.8517330.14%
2024/10/08113.6000.0013.4017360.14%
2024/10/0700.00113.9013.80-1732-0.14%
2024/09/2000.00113.6013.60-1747-0.13%
2024/09/18114.05114.4514.0507150.00%
2024/09/16213.95114.3514.0016850.15%
2024/08/06111.2500.0011.2015930.17%
2024/07/19113.5000.0013.4515450.18%
2024/07/1800.00114.2014.20-1529-0.19%
2024/07/17115.7000.0014.4515120.19%
2024/07/1600.00213.8814.35-2432-0.46%
2024/07/11013.3500.0013.3504020.00%
2024/07/08113.55113.8013.5504030.00%
2024/07/0100.00212.4012.50-2397-0.50%
2024/06/2100.001.112.2012.20-1.1441-0.24%
2024/06/1800.00112.1012.10-1447-0.22%
2024/06/1400.00512.1912.10-5465-1.07%
2024/06/1300.00112.1012.05-1469-0.21%
2024/06/11112.2000.0012.3514960.20%
2024/05/31112.9500.0013.0016180.16%
2024/05/30112.7000.0012.9016410.16%
2024/05/1500.00512.0012.10-51,099-0.45%
2024/05/0700.00512.5012.50-51,246-0.40%
2024/05/0300.00912.2512.25-91,411-0.64%
2024/04/192.112.5000.0012.802.11,4430.14%
2024/04/16212.7800.0012.5521,4310.14%
2024/03/26013.1800.0013.2501,3380.00%
2024/03/15112.7000.0013.1511,2880.08%
2024/03/13313.03113.1513.1021,2570.16%
2024/03/12113.6000.0013.6011,2290.08%
2024/03/08113.8000.0013.8011,2070.08%
2024/03/06114.9000.0014.7011,1510.09%
2024/03/0500.00114.3514.25-11,120-0.09%
2024/03/01114.40214.2314.35-11,066-0.09%
2024/02/29514.99415.1014.6011,0370.10%
2024/02/27113.80114.1514.1509120.00%
2024/02/26114.0000.0014.0518840.11%
2024/02/22114.0000.0014.0018390.12%
2024/02/21213.90214.0013.9008080.00%
2024/02/20414.06213.6013.9027830.26%
2024/02/1900.00313.7814.15-3667-0.45%
2024/02/16113.05112.9512.9005970.00%
2024/02/01312.85213.3012.7515190.19%
2024/01/30112.40112.3512.5504560.00%
2024/01/2900.00912.5512.55-9396-2.27%
2024/01/26912.67212.7012.5573681.90%
2024/01/251912.211012.2812.4592244.02%
2024/01/221011.3000.0011.30101666.02%
2023/05/11210.4000.0010.4023590.56%
2023/04/2800.002011.5511.50-20334-5.97%
2023/04/201011.5000.0011.50102893.45%
2023/04/181011.6000.0011.50102983.35%
2023/04/11011.5600.0011.4002630.00%
2023/04/10011.0500.0011.2002470.00%
2023/03/27010.9000.0011.0002180.00%
2022/12/07110.2000.0010.1511630.61%
2022/12/06210.5000.0010.2521651.21%
2022/07/29110.3000.0010.2512050.49%
2022/07/0100.00159.9110.50-15210-7.13%
2022/04/08012.2500.0011.9007450.00%
2022/03/3100.00212.3512.15-2855-0.23%
2022/03/24212.0000.0012.0521,9140.10%
2022/01/06413.7600.0013.7542,6990.15%
2021/12/3000.00113.9513.85-12,296-0.04%
2021/12/2900.00213.9814.00-22,289-0.09%
2021/12/27313.672513.7013.65-222,217-0.99%
2021/12/2300.00114.1014.15-12,174-0.05%
2021/12/222014.253414.1514.10-141,952-0.72%
2021/12/211713.611313.9813.3041,4480.28%
2021/12/0900.00213.2513.25-21,063-0.19%
2021/12/08313.60113.5013.5521,0440.19%
2021/12/07012.8500.0013.3508280.00%
2021/12/021012.8000.0012.90106511.54%
2021/11/25913.441913.0312.95-10571-1.75%
2021/11/1800.00112.3512.30-1443-0.23%
2021/11/09112.7000.0012.7013780.26%
2021/11/0400.00511.8511.80-5293-1.71%
2021/11/0100.00511.4511.35-5303-1.65%
2021/10/04210.7000.0010.6529570.21%
2021/09/28311.4000.0011.4031,0760.28%
2021/09/08311.4500.0011.3531,5220.20%
2021/09/03612.1500.0012.1561,5700.38%
2021/08/2300.00111.6011.85-11,690-0.06%
2021/08/03112.6500.0012.7012,3870.04%
2021/07/27113.75113.6013.5002,3680.00%
2021/07/21113.7000.0013.5012,4000.04%
2021/07/20514.0400.0013.8552,4000.21%
2021/07/1900.00414.4514.40-42,405-0.17%
2021/07/16414.3500.0014.3042,5070.16%
2021/07/15214.35614.4814.60-42,617-0.15%
2021/07/14515.3500.0014.4552,6650.19%
2021/07/1200.00115.3015.30-12,406-0.04%
2021/07/0900.00314.7014.65-32,355-0.13%
2021/07/0800.00114.5014.55-12,377-0.04%
2021/07/07214.20114.3514.3512,4260.04%
2021/07/0600.00114.8014.65-12,471-0.04%
2021/07/02314.55514.7514.55-22,457-0.08%
2021/07/01414.1000.0014.2042,2660.18%
2021/06/30214.3500.0014.3522,2550.09%
2021/06/2800.00214.5514.40-22,192-0.09%
2021/06/23214.2000.0014.0522,4280.08%
2021/06/11214.4000.0013.7022,4610.08%
2021/05/3100.00315.0014.80-32,351-0.13%
2021/05/2800.00815.1014.90-82,320-0.34%
2021/05/261015.1000.0015.05102,2100.45%
2021/05/1700.00112.1511.60-12,092-0.05%
2021/05/12112.60111.3011.5002,0040.00%
2021/05/1100.00412.7012.00-41,641-0.24%
2021/04/27115.20215.1015.15-11,533-0.07%
2021/04/26115.4000.0015.3511,5220.07%
2021/04/21715.82115.7515.8061,3790.43%
2021/04/2000.00515.6616.10-51,258-0.40%
2021/04/152014.002014.0514.1001,1810.00%
2021/04/121913.9400.0013.85191,1081.71%
2021/04/07012.9000.0012.8501,0050.00%
2021/03/2900.00212.5012.25-21,319-0.15%
2021/01/1100.00412.6512.45-42,200-0.18%
2021/01/07312.2000.0012.1532,3660.13%
2021/01/0600.00112.5012.10-12,396-0.04%
2021/01/051012.6000.0012.65102,3750.42%
2020/12/312012.3000.0012.30202,3390.86%
2020/12/28112.6500.0012.4512,3120.04%
2020/12/2500.00512.5512.40-52,284-0.22%
2020/12/24512.702012.7612.65-152,224-0.67%
2020/12/182012.4900.0012.35201,8941.06%
2020/12/0800.00712.5012.50-72,431-0.29%
2020/12/0700.001412.5012.50-142,433-0.58%
2020/12/04712.972512.8312.80-182,441-0.74%
2020/12/033013.272913.1713.0012,4360.04%
2020/12/02412.8500.0012.7542,3630.17%
2020/12/0100.00512.8512.75-52,385-0.21%
2020/11/26112.4000.0012.3012,3210.04%
2020/11/2500.001112.3212.10-112,271-0.48%
2020/11/24612.18212.2512.0042,2080.18%
2020/11/233311.6300.0011.65332,1031.57%
2020/11/171011.1500.0011.15102,0190.50%
2020/11/1600.00310.8510.80-31,857-0.16%
2020/11/10310.6800.0010.7531,8800.16%
2020/11/03311.05310.8510.8501,8250.00%
2020/10/191011.451011.6511.4001,8210.00%
2020/10/1500.005012.0011.30-501,813-2.76%
2020/09/25109.5000.009.30101,8170.55%
2020/08/2600.00109.649.59-10868-1.15%
2020/08/2500.00109.659.64-10868-1.15%
2020/08/20209.4000.009.14209362.14%
2020/08/1900.0059.959.83-5930-0.54%
2020/08/1700.0059.889.83-5917-0.54%
2020/08/14209.72109.889.83109031.11%
2020/08/1200.00189.829.80-18908-1.98%
2020/08/1100.0029.829.80-2894-0.22%
2020/08/07159.6900.009.66158841.70%
2020/08/0659.80109.919.71-5880-0.57%
2020/08/0500.00109.969.96-10874-1.14%
2020/08/0400.0059.889.80-5814-0.61%
2020/07/27109.5600.009.38108111.23%
2020/07/24179.83309.979.65-13814-1.60%
2020/07/2359.8200.009.9758000.62%
2020/07/2259.82510.009.9507950.00%
2020/07/21810.061310.279.88-5783-0.64%
2020/07/2000.001010.0010.00-10693-1.44%
2020/07/0800.0059.709.50-5561-0.89%
2020/07/0629.0300.008.8525130.39%
2020/07/0300.0058.688.92-5511-0.98%
2020/07/0100.0058.488.51-5466-1.07%
2020/06/2400.0008.338.3904640.00%
2020/06/2358.4000.008.3854671.07%
2020/06/2258.5258.648.5204640.00%
2020/06/1958.51208.478.52-15449-3.33%
2020/06/0300.0018.598.61-1482-0.21%
2020/06/0100.0018.618.55-1475-0.21%
2020/05/2900.0018.748.60-1473-0.21%
2020/05/28208.7700.008.65204274.68%
2020/05/0600.0018.638.64-1378-0.26%
2020/05/0418.2700.008.4513990.25%
2020/04/3028.4400.008.4323970.50%
2020/02/27109.3300.009.21104082.45%
2020/02/2139.6100.009.6634030.74%
2020/02/06209.5500.009.54204544.40%
2020/01/30109.8100.009.72104322.31%
2020/01/131010.9000.0010.90104592.17%
2019/12/24111.60111.4511.4507550.00%
2019/12/131011.50511.5011.3551,0230.49%
2019/11/0600.00111.9511.95-11,126-0.09%
2019/10/29111.9500.0011.8011,0980.09%
2019/10/2800.00111.9011.95-11,096-0.09%
2019/10/23112.1000.0011.9011,0860.09%
2019/10/0400.00412.7012.30-4989-0.40%
2019/10/03312.68312.5512.7009480.00%
2019/10/02212.55212.5512.4009240.00%
2019/10/01212.05212.1512.2008890.00%
2019/09/26412.2500.0012.3548450.47%
2019/09/240.912.35212.7512.35-1.1778-0.14%
2019/09/20211.7500.0012.1026240.32%
2019/09/1100.00411.7511.50-4534-0.75%
2019/08/21210.4500.0010.1523320.60%
2019/07/3100.00210.8510.80-2330-0.61%
2019/07/181.110.75510.7510.75-3.9325-1.19%
2019/04/10411.5500.0011.6048730.46%
2019/04/0100.002011.2511.00-20813-2.46%
2019/03/2900.00911.2711.40-9798-1.13%
2019/03/271011.9000.0011.90107761.29%
2019/03/251012.00511.8511.7557660.65%
2019/03/20412.4800.0012.6547190.56%
2019/03/191012.8000.0012.60107091.41%
2019/03/15112.8500.0012.8016830.15%
2019/03/131113.40113.1513.60106341.58%
2019/03/111312.57813.3513.3055470.91%
2019/02/26111.8000.0011.7013030.33%
2018/11/3000.00109.639.67-10209-4.77%
2018/11/29109.4000.009.42102374.20%
2018/10/2228.6300.008.8423310.60%
2018/10/0819.5000.009.6313310.30%
2018/10/04210.0000.0010.0023290.61%
2018/07/27213.0000.0012.9523140.64%
2018/06/2200.00114.0014.05-1345-0.29%
2018/06/15114.6000.0014.3513710.27%
2018/03/22015.0000.0015.0508770.00%
2018/03/1200.00215.4315.40-2849-0.24%
2018/02/05214.1500.0014.2525590.36%
2018/01/3000.00514.9014.85-5777-0.64%
2018/01/15115.3500.0015.3519900.10%
聯昌 相關文章