聯昌 (2431)-合庫-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	12.50	0	0.00	12.80	2.1	1,443	0.14%
2024/04/16	2	12.78	0	0.00	12.55	2	1,431	0.14%
2024/03/26	0	13.18	0	0.00	13.25	0	1,338	0.00%
2024/03/15	1	12.70	0	0.00	13.15	1	1,288	0.08%
2024/03/13	3	13.03	1	13.15	13.10	2	1,257	0.16%
2024/03/12	1	13.60	0	0.00	13.60	1	1,229	0.08%
2024/03/08	1	13.80	0	0.00	13.80	1	1,207	0.08%
2024/03/06	1	14.90	0	0.00	14.70	1	1,151	0.09%
2024/03/05	0	0.00	1	14.35	14.25	-1	1,120	-0.09%
2024/03/01	1	14.40	2	14.23	14.35	-1	1,066	-0.09%
2024/02/29	5	14.99	4	15.10	14.60	1	1,037	0.10%
2024/02/27	1	13.80	1	14.15	14.15	0	912	0.00%
2024/02/26	1	14.00	0	0.00	14.05	1	884	0.11%
2024/02/22	1	14.00	0	0.00	14.00	1	839	0.12%
2024/02/21	2	13.90	2	14.00	13.90	0	808	0.00%
2024/02/20	4	14.06	2	13.60	13.90	2	783	0.26%
2024/02/19	0	0.00	3	13.78	14.15	-3	667	-0.45%
2024/02/16	1	13.05	1	12.95	12.90	0	597	0.00%
2024/02/01	3	12.85	2	13.30	12.75	1	519	0.19%
2024/01/30	1	12.40	1	12.35	12.55	0	456	0.00%
2024/01/29	0	0.00	9	12.55	12.55	-9	396	-2.27%
2024/01/26	9	12.67	2	12.70	12.55	7	368	1.90%
2024/01/25	19	12.21	10	12.28	12.45	9	224	4.02%
2024/01/22	10	11.30	0	0.00	11.30	10	166	6.02%
2023/05/11	2	10.40	0	0.00	10.40	2	359	0.56%
2023/04/28	0	0.00	20	11.55	11.50	-20	334	-5.97%
2023/04/20	10	11.50	0	0.00	11.50	10	289	3.45%
2023/04/18	10	11.60	0	0.00	11.50	10	298	3.35%
2023/04/11	0	11.56	0	0.00	11.40	0	263	0.00%
2023/04/10	0	11.05	0	0.00	11.20	0	247	0.00%
2023/03/27	0	10.90	0	0.00	11.00	0	218	0.00%
2022/12/07	1	10.20	0	0.00	10.15	1	163	0.61%
2022/12/06	2	10.50	0	0.00	10.25	2	165	1.21%
2022/07/29	1	10.30	0	0.00	10.25	1	205	0.49%
2022/07/01	0	0.00	15	9.91	10.50	-15	210	-7.13%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2022/03/31	0	0.00	2	12.35	12.15	-2	855	-0.23%
2022/03/24	2	12.00	0	0.00	12.05	2	1,914	0.10%
2022/01/06	4	13.76	0	0.00	13.75	4	2,699	0.15%
2021/12/30	0	0.00	1	13.95	13.85	-1	2,296	-0.04%
2021/12/29	0	0.00	2	13.98	14.00	-2	2,289	-0.09%
2021/12/27	3	13.67	25	13.70	13.65	-22	2,217	-0.99%
2021/12/23	0	0.00	1	14.10	14.15	-1	2,174	-0.05%
2021/12/22	20	14.25	34	14.15	14.10	-14	1,952	-0.72%
2021/12/21	17	13.61	13	13.98	13.30	4	1,448	0.28%
2021/12/09	0	0.00	2	13.25	13.25	-2	1,063	-0.19%
2021/12/08	3	13.60	1	13.50	13.55	2	1,044	0.19%
2021/12/07	0	12.85	0	0.00	13.35	0	828	0.00%
2021/12/02	10	12.80	0	0.00	12.90	10	651	1.54%
2021/11/25	9	13.44	19	13.03	12.95	-10	571	-1.75%
2021/11/18	0	0.00	1	12.35	12.30	-1	443	-0.23%
2021/11/09	1	12.70	0	0.00	12.70	1	378	0.26%
2021/11/04	0	0.00	5	11.85	11.80	-5	293	-1.71%
2021/11/01	0	0.00	5	11.45	11.35	-5	303	-1.65%
2021/10/04	2	10.70	0	0.00	10.65	2	957	0.21%
2021/09/28	3	11.40	0	0.00	11.40	3	1,076	0.28%
2021/09/08	3	11.45	0	0.00	11.35	3	1,522	0.20%
2021/09/03	6	12.15	0	0.00	12.15	6	1,570	0.38%
2021/08/23	0	0.00	1	11.60	11.85	-1	1,690	-0.06%
2021/08/03	1	12.65	0	0.00	12.70	1	2,387	0.04%
2021/07/27	1	13.75	1	13.60	13.50	0	2,368	0.00%
2021/07/21	1	13.70	0	0.00	13.50	1	2,400	0.04%
2021/07/20	5	14.04	0	0.00	13.85	5	2,400	0.21%
2021/07/19	0	0.00	4	14.45	14.40	-4	2,405	-0.17%
2021/07/16	4	14.35	0	0.00	14.30	4	2,507	0.16%
2021/07/15	2	14.35	6	14.48	14.60	-4	2,617	-0.15%
2021/07/14	5	15.35	0	0.00	14.45	5	2,665	0.19%
2021/07/12	0	0.00	1	15.30	15.30	-1	2,406	-0.04%
2021/07/09	0	0.00	3	14.70	14.65	-3	2,355	-0.13%
2021/07/08	0	0.00	1	14.50	14.55	-1	2,377	-0.04%
2021/07/07	2	14.20	1	14.35	14.35	1	2,426	0.04%
2021/07/06	0	0.00	1	14.80	14.65	-1	2,471	-0.04%
2021/07/02	3	14.55	5	14.75	14.55	-2	2,457	-0.08%
2021/07/01	4	14.10	0	0.00	14.20	4	2,266	0.18%
2021/06/30	2	14.35	0	0.00	14.35	2	2,255	0.09%
2021/06/28	0	0.00	2	14.55	14.40	-2	2,192	-0.09%
2021/06/23	2	14.20	0	0.00	14.05	2	2,428	0.08%
2021/06/11	2	14.40	0	0.00	13.70	2	2,461	0.08%
2021/05/31	0	0.00	3	15.00	14.80	-3	2,351	-0.13%
2021/05/28	0	0.00	8	15.10	14.90	-8	2,320	-0.34%
2021/05/26	10	15.10	0	0.00	15.05	10	2,210	0.45%
2021/05/17	0	0.00	1	12.15	11.60	-1	2,092	-0.05%
2021/05/12	1	12.60	1	11.30	11.50	0	2,004	0.00%
2021/05/11	0	0.00	4	12.70	12.00	-4	1,641	-0.24%
2021/04/27	1	15.20	2	15.10	15.15	-1	1,533	-0.07%
2021/04/26	1	15.40	0	0.00	15.35	1	1,522	0.07%
2021/04/21	7	15.82	1	15.75	15.80	6	1,379	0.43%
2021/04/20	0	0.00	5	15.66	16.10	-5	1,258	-0.40%
2021/04/15	20	14.00	20	14.05	14.10	0	1,181	0.00%
2021/04/12	19	13.94	0	0.00	13.85	19	1,108	1.71%
2021/04/07	0	12.90	0	0.00	12.85	0	1,005	0.00%
2021/03/29	0	0.00	2	12.50	12.25	-2	1,319	-0.15%
2021/01/11	0	0.00	4	12.65	12.45	-4	2,200	-0.18%
2021/01/07	3	12.20	0	0.00	12.15	3	2,366	0.13%
2021/01/06	0	0.00	1	12.50	12.10	-1	2,396	-0.04%
2021/01/05	10	12.60	0	0.00	12.65	10	2,375	0.42%
2020/12/31	20	12.30	0	0.00	12.30	20	2,339	0.86%
2020/12/28	1	12.65	0	0.00	12.45	1	2,312	0.04%
2020/12/25	0	0.00	5	12.55	12.40	-5	2,284	-0.22%
2020/12/24	5	12.70	20	12.76	12.65	-15	2,224	-0.67%
2020/12/18	20	12.49	0	0.00	12.35	20	1,894	1.06%
2020/12/08	0	0.00	7	12.50	12.50	-7	2,431	-0.29%
2020/12/07	0	0.00	14	12.50	12.50	-14	2,433	-0.58%
2020/12/04	7	12.97	25	12.83	12.80	-18	2,441	-0.74%
2020/12/03	30	13.27	29	13.17	13.00	1	2,436	0.04%
2020/12/02	4	12.85	0	0.00	12.75	4	2,363	0.17%
2020/12/01	0	0.00	5	12.85	12.75	-5	2,385	-0.21%
2020/11/26	1	12.40	0	0.00	12.30	1	2,321	0.04%
2020/11/25	0	0.00	11	12.32	12.10	-11	2,271	-0.48%
2020/11/24	6	12.18	2	12.25	12.00	4	2,208	0.18%
2020/11/23	33	11.63	0	0.00	11.65	33	2,103	1.57%
2020/11/17	10	11.15	0	0.00	11.15	10	2,019	0.50%
2020/11/16	0	0.00	3	10.85	10.80	-3	1,857	-0.16%
2020/11/10	3	10.68	0	0.00	10.75	3	1,880	0.16%
2020/11/03	3	11.05	3	10.85	10.85	0	1,825	0.00%
2020/10/19	10	11.45	10	11.65	11.40	0	1,821	0.00%
2020/10/15	0	0.00	50	12.00	11.30	-50	1,813	-2.76%
2020/09/25	10	9.50	0	0.00	9.30	10	1,817	0.55%
2020/08/26	0	0.00	10	9.64	9.59	-10	868	-1.15%
2020/08/25	0	0.00	10	9.65	9.64	-10	868	-1.15%
2020/08/20	20	9.40	0	0.00	9.14	20	936	2.14%
2020/08/19	0	0.00	5	9.95	9.83	-5	930	-0.54%
2020/08/17	0	0.00	5	9.88	9.83	-5	917	-0.54%
2020/08/14	20	9.72	10	9.88	9.83	10	903	1.11%
2020/08/12	0	0.00	18	9.82	9.80	-18	908	-1.98%
2020/08/11	0	0.00	2	9.82	9.80	-2	894	-0.22%
2020/08/07	15	9.69	0	0.00	9.66	15	884	1.70%
2020/08/06	5	9.80	10	9.91	9.71	-5	880	-0.57%
2020/08/05	0	0.00	10	9.96	9.96	-10	874	-1.14%
2020/08/04	0	0.00	5	9.88	9.80	-5	814	-0.61%
2020/07/27	10	9.56	0	0.00	9.38	10	811	1.23%
2020/07/24	17	9.83	30	9.97	9.65	-13	814	-1.60%
2020/07/23	5	9.82	0	0.00	9.97	5	800	0.62%
2020/07/22	5	9.82	5	10.00	9.95	0	795	0.00%
2020/07/21	8	10.06	13	10.27	9.88	-5	783	-0.64%
2020/07/20	0	0.00	10	10.00	10.00	-10	693	-1.44%
2020/07/08	0	0.00	5	9.70	9.50	-5	561	-0.89%
2020/07/06	2	9.03	0	0.00	8.85	2	513	0.39%
2020/07/03	0	0.00	5	8.68	8.92	-5	511	-0.98%
2020/07/01	0	0.00	5	8.48	8.51	-5	466	-1.07%
2020/06/24	0	0.00	0	8.33	8.39	0	464	0.00%
2020/06/23	5	8.40	0	0.00	8.38	5	467	1.07%
2020/06/22	5	8.52	5	8.64	8.52	0	464	0.00%
2020/06/19	5	8.51	20	8.47	8.52	-15	449	-3.33%
2020/06/03	0	0.00	1	8.59	8.61	-1	482	-0.21%
2020/06/01	0	0.00	1	8.61	8.55	-1	475	-0.21%
2020/05/29	0	0.00	1	8.74	8.60	-1	473	-0.21%
2020/05/28	20	8.77	0	0.00	8.65	20	427	4.68%
2020/05/06	0	0.00	1	8.63	8.64	-1	378	-0.26%
2020/05/04	1	8.27	0	0.00	8.45	1	399	0.25%
2020/04/30	2	8.44	0	0.00	8.43	2	397	0.50%
2020/02/27	10	9.33	0	0.00	9.21	10	408	2.45%
2020/02/21	3	9.61	0	0.00	9.66	3	403	0.74%
2020/02/06	20	9.55	0	0.00	9.54	20	454	4.40%
2020/01/30	10	9.81	0	0.00	9.72	10	432	2.31%
2020/01/13	10	10.90	0	0.00	10.90	10	459	2.17%
2019/12/24	1	11.60	1	11.45	11.45	0	755	0.00%
2019/12/13	10	11.50	5	11.50	11.35	5	1,023	0.49%
2019/11/06	0	0.00	1	11.95	11.95	-1	1,126	-0.09%
2019/10/29	1	11.95	0	0.00	11.80	1	1,098	0.09%
2019/10/28	0	0.00	1	11.90	11.95	-1	1,096	-0.09%
2019/10/23	1	12.10	0	0.00	11.90	1	1,086	0.09%
2019/10/04	0	0.00	4	12.70	12.30	-4	989	-0.40%
2019/10/03	3	12.68	3	12.55	12.70	0	948	0.00%
2019/10/02	2	12.55	2	12.55	12.40	0	924	0.00%
2019/10/01	2	12.05	2	12.15	12.20	0	889	0.00%
2019/09/26	4	12.25	0	0.00	12.35	4	845	0.47%
2019/09/24	0.9	12.35	2	12.75	12.35	-1.1	778	-0.14%
2019/09/20	2	11.75	0	0.00	12.10	2	624	0.32%
2019/09/11	0	0.00	4	11.75	11.50	-4	534	-0.75%
2019/08/21	2	10.45	0	0.00	10.15	2	332	0.60%
2019/07/31	0	0.00	2	10.85	10.80	-2	330	-0.61%
2019/07/18	1.1	10.75	5	10.75	10.75	-3.9	325	-1.19%
2019/04/10	4	11.55	0	0.00	11.60	4	873	0.46%
2019/04/01	0	0.00	20	11.25	11.00	-20	813	-2.46%
2019/03/29	0	0.00	9	11.27	11.40	-9	798	-1.13%
2019/03/27	10	11.90	0	0.00	11.90	10	776	1.29%
2019/03/25	10	12.00	5	11.85	11.75	5	766	0.65%
2019/03/20	4	12.48	0	0.00	12.65	4	719	0.56%
2019/03/19	10	12.80	0	0.00	12.60	10	709	1.41%
2019/03/15	1	12.85	0	0.00	12.80	1	683	0.15%
2019/03/13	11	13.40	1	13.15	13.60	10	634	1.58%
2019/03/11	13	12.57	8	13.35	13.30	5	547	0.91%
2019/02/26	1	11.80	0	0.00	11.70	1	303	0.33%
2018/11/30	0	0.00	10	9.63	9.67	-10	209	-4.77%
2018/11/29	10	9.40	0	0.00	9.42	10	237	4.20%
2018/10/22	2	8.63	0	0.00	8.84	2	331	0.60%
2018/10/08	1	9.50	0	0.00	9.63	1	331	0.30%
2018/10/04	2	10.00	0	0.00	10.00	2	329	0.61%
2018/07/27	2	13.00	0	0.00	12.95	2	314	0.64%
2018/06/22	0	0.00	1	14.00	14.05	-1	345	-0.29%
2018/06/15	1	14.60	0	0.00	14.35	1	371	0.27%
2018/03/22	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/12	0	0.00	2	15.43	15.40	-2	849	-0.24%
2018/02/05	2	14.15	0	0.00	14.25	2	559	0.36%
2018/01/30	0	0.00	5	14.90	14.85	-5	777	-0.64%
2018/01/15	1	15.35	0	0.00	15.35	1	990	0.10%