太空梭 (2440)-合庫-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
1,113張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	15.90	0	0.00	15.90	1	792	0.13%
2024/04/08	1	15.10	0.1	15.15	15.15	0.9	630	0.14%
2024/04/02	0	0.00	3	14.60	14.40	-3	583	-0.51%
2024/03/19	1	13.00	0	0.00	13.20	1	531	0.19%
2024/03/15	2	13.50	0	0.00	13.40	2	528	0.38%
2024/03/05	0	0.00	0.1	14.90	14.80	-0.1	486	-0.02%
2024/02/19	0	0.00	0.2	14.15	14.20	-0.2	349	-0.06%
2024/01/30	0	0.00	2	13.50	13.65	-2	257	-0.78%
2024/01/29	0	0.00	20	13.30	13.30	-20	246	-8.12%
2024/01/12	20	12.70	0	0.00	12.65	20	190	10.51%
2023/12/04	0	0.00	2	13.30	13.25	-2	329	-0.61%
2023/12/01	2	12.80	0	0.00	13.15	2	348	0.57%
2023/11/16	0	0.00	10	12.55	12.40	-10	656	-1.52%
2023/11/15	2	12.45	0	0.00	12.50	2	670	0.30%
2023/10/19	0	0.00	10	12.90	13.00	-10	1,155	-0.87%
2023/09/28	0	0.00	1	13.50	13.10	-1	1,102	-0.09%
2023/09/27	0	0.00	1	13.15	13.15	-1	1,101	-0.09%
2023/09/08	3	14.58	10	14.30	14.30	-7	1,042	-0.67%
2023/09/07	0	0.00	10	14.30	14.65	-10	1,039	-0.96%
2023/09/06	11	14.40	0	0.00	14.40	11	1,030	1.07%
2023/09/05	5	15.10	0	0.00	15.00	5	1,005	0.50%
2023/09/01	6	16.12	8	16.30	15.90	-2	975	-0.20%
2023/08/30	0	0.00	12	15.77	15.90	-12	909	-1.32%
2023/08/29	0	0.00	3	15.50	15.50	-3	872	-0.34%
2023/08/28	0	0.00	0.1	14.45	15.45	-0.1	829	-0.01%
2023/08/24	18	15.04	0	0.00	14.70	18	783	2.30%
2023/08/23	0	0.00	11	14.35	14.85	-11	732	-1.50%
2023/08/22	10	13.65	0	0.00	13.50	10	704	1.42%
2023/08/17	0	0.00	2	14.45	14.70	-2	647	-0.31%
2023/08/11	0	0.00	2	14.90	14.85	-2	537	-0.37%
2023/08/07	4	13.75	0	0.00	13.50	4	399	1.00%
2023/08/04	1	14.90	32	14.80	14.95	-31	371	-8.36%
2023/06/14	0.1	11.80	0	0.00	12.00	0.1	229	0.04%
2023/01/12	0	0.00	0	12.00	11.80	0	155	-0.03%
2022/11/16	15	12.90	0	0.00	12.55	15	316	4.73%
2022/11/01	0	0.00	11	12.66	12.70	-11	414	-2.65%
2022/10/28	10	12.20	0	0.00	12.30	10	446	2.24%
2022/10/27	0	0.00	10	12.60	12.60	-10	495	-2.02%
2022/10/25	10	12.50	10	12.65	11.90	0	668	0.00%
2022/10/13	5	11.80	0	0.00	11.30	5	964	0.52%
2022/10/06	5	12.50	5	13.15	12.50	0	955	0.00%
2022/10/04	5	12.90	5	13.20	12.65	0	941	0.00%
2022/10/03	5	12.95	10.3	12.83	12.70	-5.3	935	-0.57%
2022/09/28	0	0.00	10	11.10	11.05	-10	888	-1.13%
2022/09/21	5	12.20	0	0.00	12.05	5	880	0.57%
2022/09/20	5	12.35	5	12.55	12.45	0	875	0.00%
2022/09/19	5	12.40	0	0.00	12.40	5	875	0.57%
2022/08/25	0	0.00	3	14.00	14.00	-3	837	-0.36%
2022/08/23	2	14.45	0	0.00	14.35	2	824	0.24%
2022/08/22	1	14.55	0	0.00	13.90	1	807	0.12%
2022/08/10	1	13.80	0	0.00	13.70	1	734	0.14%
2022/08/09	3	13.50	0	0.00	13.85	3	728	0.41%
2022/08/05	10	14.60	0	0.00	14.55	10	704	1.42%
2022/08/02	3	14.70	0	0.00	14.40	3	619	0.48%
2022/07/29	0	0.00	1	14.80	15.05	-1	439	-0.23%
2022/07/28	3	13.80	0	0.00	13.70	3	406	0.74%
2022/07/27	3	14.00	0	0.00	14.20	3	386	0.78%
2022/07/26	5	13.54	5	13.93	13.80	0	366	0.00%
2022/07/25	2	14.90	10	15.15	14.40	-8	335	-2.39%
2022/07/22	0	0.00	1	14.10	14.20	-1	207	-0.48%
2022/07/20	0	0.00	1	11.80	11.80	-1	123	-0.81%
2022/07/12	1	10.40	0	0.00	10.30	1	158	0.63%
2022/06/30	0	0.00	2	12.20	12.05	-2	166	-1.20%
2022/06/15	0	0.00	1	13.10	13.10	-1	180	-0.56%
2022/05/04	5	13.89	0	0.00	13.85	5	243	2.05%
2022/05/03	5	14.00	0	0.00	13.95	5	248	2.01%
2022/04/18	0	0.00	1	15.45	15.50	-1	289	-0.35%
2022/03/31	0	0.00	10	15.05	15.05	-10	584	-1.71%
2022/03/30	0	0.00	1	15.10	15.10	-1	704	-0.14%
2022/03/02	6	15.73	0	0.00	16.00	6	841	0.71%
2022/02/24	0	0.00	2	16.00	15.65	-2	868	-0.23%
2022/02/21	0	0.00	2	16.85	16.80	-2	901	-0.22%
2022/01/24	2	17.30	0	0.00	17.30	2	1,210	0.17%
2022/01/20	2	18.55	0	0.00	18.60	2	1,217	0.16%
2022/01/06	2	19.58	0	0.00	20.10	2	1,178	0.17%
2022/01/03	1	19.05	0	0.00	18.55	1	1,152	0.09%
2021/12/29	1	20.20	3	20.70	20.25	-2	1,155	-0.17%
2021/12/27	0	0.00	1	20.40	19.95	-1	1,078	-0.09%
2021/12/24	3	20.10	10	20.40	20.15	-7	1,037	-0.67%
2021/12/23	0	0.00	3	19.30	19.30	-3	920	-0.33%
2021/11/29	2	16.60	3	16.60	17.00	-1	848	-0.12%
2021/11/15	0	0.00	2	16.10	16.15	-2	719	-0.28%
2021/11/11	0	0.00	1	17.60	17.90	-1	685	-0.15%
2021/11/10	3	16.97	2	17.23	17.25	1	632	0.16%
2021/10/20	3	14.05	0	0.00	13.95	3	639	0.47%
2021/10/15	3	13.73	0	0.00	13.70	3	696	0.43%
2021/10/12	1	13.95	0	0.00	13.55	1	755	0.13%
2021/10/08	10	14.80	3	14.60	14.70	7	751	0.93%
2021/10/07	3	13.80	1	15.10	15.10	2	742	0.27%
2021/10/05	0	0.00	9	12.00	12.50	-9	751	-1.20%
2021/10/04	1	13.05	0	0.00	12.30	1	772	0.13%
2021/10/01	2	13.30	0	0.00	13.10	2	793	0.25%
2021/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2021/09/28	2	14.00	0	0.00	14.15	2	954	0.21%
2021/09/27	3	14.05	1	14.10	14.05	2	1,025	0.19%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/20	1	16.25	0	0.00	15.70	1	1,651	0.06%
2021/08/16	1	17.10	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	18.00	0	0.00	17.60	1	1,643	0.06%
2021/08/11	2	18.00	1	18.00	17.70	1	1,659	0.06%
2021/08/10	1	18.80	0	0.00	18.70	1	1,660	0.06%
2021/07/26	0	0.00	1	20.60	21.50	-1	2,032	-0.05%
2021/07/23	1	20.60	0	0.00	20.85	1	2,132	0.05%
2021/07/22	3	21.30	1	21.00	21.00	2	2,225	0.09%
2021/07/21	2	21.55	0	0.00	21.20	2	2,291	0.09%
2021/07/20	0	0.00	10	22.40	22.30	-10	2,342	-0.43%
2021/07/19	2	22.63	1	22.05	22.00	1	2,362	0.04%
2021/07/13	3	23.53	1	24.75	23.80	2	2,480	0.08%
2021/07/09	1	23.40	0	0.00	23.90	1	2,566	0.04%
2021/07/08	6	23.55	0	0.00	23.85	6	2,583	0.23%
2021/07/07	0	0.00	4	25.00	24.35	-4	2,675	-0.15%
2021/07/05	0	0.00	1	23.95	23.40	-1	2,703	-0.04%
2021/07/02	2	25.48	2	23.95	24.00	0	2,688	0.00%
2021/07/01	16	25.81	1	26.30	25.90	15	2,623	0.57%
2021/06/30	4	23.73	0	0.00	23.95	4	2,483	0.16%
2021/06/29	2	21.20	17	21.79	21.90	-15	2,374	-0.63%
2021/06/22	0	0.00	2	18.25	18.10	-2	2,319	-0.09%
2021/06/17	1	18.90	0	0.00	19.45	1	2,411	0.04%
2021/06/08	0	0.00	1	18.40	18.20	-1	2,375	-0.04%
2021/06/03	1	19.00	1	19.15	19.05	0	2,364	0.00%
2021/06/02	3	19.00	0	0.00	19.00	3	2,360	0.13%
2021/06/01	1	18.95	1	18.80	19.30	0	2,349	0.00%
2021/05/31	4	19.69	0	0.00	19.40	4	2,339	0.17%
2021/05/26	0	0.00	2	17.80	17.70	-2	2,272	-0.09%
2021/05/18	1	15.10	0	0.00	16.65	1	2,241	0.04%
2021/05/17	0	0.00	1	16.00	15.15	-1	2,223	-0.04%
2021/05/14	1	17.50	0	0.00	16.80	1	2,208	0.05%
2021/05/13	4	16.70	1	16.70	16.75	3	2,187	0.14%
2021/05/11	2	20.65	0	0.00	20.60	2	2,122	0.09%
2021/05/07	0	0.00	2	19.95	21.35	-2	2,049	-0.10%
2021/05/06	13	20.93	0	0.00	20.55	13	2,015	0.65%
2021/05/05	1	22.70	1	20.75	22.50	0	1,963	0.00%
2021/05/03	2	25.23	3	24.95	24.90	-1	1,854	-0.05%
2021/04/29	2	29.35	1	29.50	27.65	1	1,754	0.06%
2021/04/28	1	29.35	6	29.78	29.90	-5	1,645	-0.30%
2021/04/27	2	27.20	0	0.00	27.20	2	1,541	0.13%
2021/04/23	0	0.00	3	22.55	22.50	-3	1,392	-0.22%
2021/04/20	7	22.28	2	22.33	22.35	5	1,282	0.39%
2021/04/19	1	22.15	0	0.00	22.90	1	1,265	0.08%
2021/04/16	1	22.50	0	0.00	23.70	1	1,206	0.08%
2021/04/15	11	19.55	0	0.00	21.75	11	1,136	0.97%
2021/04/13	3	20.40	0	0.00	19.80	3	1,052	0.28%
2021/03/26	2	15.90	0	0.00	15.80	2	788	0.25%
2020/12/16	0	0.00	1	14.70	14.35	-1	802	-0.12%
2020/12/11	1	14.05	2	13.00	14.15	-1	863	-0.12%
2020/12/10	2	13.38	0	0.00	12.90	2	827	0.24%
2020/11/26	0	0.00	5	12.70	13.00	-5	753	-0.66%
2020/11/23	0	0.00	1	11.85	12.15	-1	774	-0.13%
2020/11/17	1	11.90	0	0.00	11.80	1	840	0.12%
2020/11/13	5	12.35	0	0.00	12.20	5	891	0.56%
2020/09/16	0	0.00	7	12.30	12.40	-7	534	-1.31%
2020/09/07	0	0.00	6	11.60	11.35	-6	401	-1.50%
2020/09/03	0	0.00	20	11.93	11.95	-20	381	-5.24%
2020/08/31	4	11.90	5	12.54	12.30	-1	349	-0.29%
2020/08/28	1	11.25	1	11.80	11.80	0	313	0.00%
2020/08/24	5	11.05	0	0.00	11.00	5	254	1.96%
2020/08/21	1	11.70	18	12.43	11.70	-17	238	-7.13%
2020/08/20	0	0.00	22	11.55	11.55	-22	190	-11.57%
2020/08/19	8	10.49	16	10.86	10.50	-8	140	-5.70%
2020/08/18	60	11.53	0	0.00	11.50	60	123	48.68%
2019/12/27	0	0.00	1	9.16	9.54	-1	34	-2.91%
2019/10/23	0	0.00	4	7.80	7.85	-4	19	-20.50%
2019/08/23	0	0.00	3	7.93	8.00	-3	20	-14.83%
2019/07/17	0	0.00	7	8.29	8.53	-7	21	-33.20%
2019/06/27	5	8.69	0	0.00	8.48	5	23	21.16%
2019/06/26	3	8.50	0	0.00	8.62	3	23	12.61%
2019/03/19	0	0.00	10	10.20	10.15	-10	47	-21.16%
2018/12/20	0	0.00	2	9.00	8.93	-2	68	-2.94%
2018/12/18	0	0.00	1	9.23	9.23	-1	68	-1.47%
2018/11/29	0	0.00	8	8.30	8.30	-8	67	-11.90%
2018/11/14	0	0.00	1	7.95	7.71	-1	63	-1.58%
2018/10/12	0	0.00	4	7.23	7.25	-4	121	-3.31%
2018/10/09	0	0.00	1	8.20	8.20	-1	120	-0.83%
2018/09/05	1	9.30	0	0.00	9.20	1	192	0.52%
2018/09/04	1	9.30	0	0.00	9.30	1	214	0.47%
2018/09/03	1	9.38	0	0.00	9.20	1	250	0.40%
2018/08/29	1	9.38	0	0.00	9.22	1	274	0.36%
2018/08/20	1	9.53	0	0.00	9.40	1	352	0.28%
2018/08/17	2	9.69	0	0.00	9.55	2	353	0.57%
2018/08/16	1	9.30	0	0.00	9.59	1	355	0.28%
2018/08/13	1	10.80	0	0.00	10.45	1	350	0.29%
2018/08/10	1	11.05	0	0.00	10.90	1	346	0.29%
2018/08/03	1	10.40	0	0.00	10.55	1	351	0.28%
2018/07/27	0	0.00	6	10.99	11.00	-6	362	-1.66%
2018/07/23	0	0.00	1	10.85	10.75	-1	374	-0.27%
2018/07/13	2	10.98	0	0.00	10.90	2	404	0.50%
2018/07/11	0	0.00	1	11.05	10.90	-1	413	-0.24%
2018/07/06	0	0.00	8	11.05	11.05	-8	440	-1.82%
2018/07/03	1	11.25	0	0.00	11.30	1	474	0.21%
2018/06/27	1	12.40	0	0.00	12.00	1	526	0.19%
2018/06/22	0	0.00	10	12.55	12.65	-10	578	-1.73%
2018/06/19	1	12.60	0	0.00	12.60	1	637	0.16%
2018/06/14	0	0.00	2	12.90	12.85	-2	694	-0.29%
2018/06/13	1	12.95	0	0.00	12.70	1	702	0.14%
2018/06/12	15	13.06	0	0.00	13.00	15	715	2.10%
2018/06/11	3	13.45	2	13.55	13.55	1	715	0.14%
2018/06/07	0	0.00	3	12.90	12.85	-3	733	-0.41%
2018/06/04	0	0.00	17	13.10	13.00	-17	820	-2.07%
2018/06/01	0	0.00	5	12.20	12.20	-5	892	-0.56%
2018/05/31	0	0.00	1	11.05	11.10	-1	1,008	-0.10%
2018/05/30	0	0.00	4	10.95	10.95	-4	1,115	-0.36%
2018/05/28	0	0.00	1	11.05	11.10	-1	1,153	-0.09%
2018/05/07	0	0.00	1	11.20	11.10	-1	1,131	-0.09%
2018/04/25	3	10.90	1	10.80	11.25	2	1,107	0.18%
2018/04/24	1	11.30	0	0.00	11.10	1	1,102	0.09%
2018/04/23	12	12.00	0	0.00	12.00	12	1,091	1.10%
2018/04/17	4	12.01	0	0.00	12.00	4	1,072	0.37%
2018/04/16	10	12.25	0	0.00	12.00	10	1,067	0.94%
2018/04/13	0	0.00	3	12.50	12.50	-3	1,055	-0.28%
2018/04/11	1	12.55	0	0.00	12.65	1	1,036	0.10%
2018/04/10	10	12.65	0	0.00	12.55	10	1,026	0.97%
2018/04/09	0	0.00	1	12.15	12.20	-1	1,006	-0.10%
2018/04/03	3	12.50	0	0.00	12.35	3	993	0.30%
2018/04/02	13	12.75	0	0.00	12.70	13	983	1.32%
2018/03/31	0	0.00	13	13.23	13.00	-13	966	-1.35%
2018/03/30	3	12.25	0	0.00	12.40	3	947	0.32%
2018/03/29	15	12.00	3	12.60	12.25	12	933	1.29%
2018/03/28	2	12.25	0	0.00	12.20	2	917	0.22%
2018/03/21	2	15.05	0	0.00	15.25	2	789	0.25%
2018/03/14	3	13.85	0	0.00	13.60	3	669	0.45%
2018/03/12	1	12.50	8	12.74	14.00	-7	609	-1.15%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	17	16.79	0	0.00	17.05	17	492	3.45%
2018/03/06	1	14.00	5	14.00	15.50	-4	381	-1.05%