超豐 (2441)-合庫-台南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	57.90	57.20	-10	669	-1.49%
2024/12/11	0	0.00	15	57.90	57.20	-15	678	-2.21%
2024/12/09	1	57.80	0	0.00	58.00	1	689	0.14%
2024/12/04	0	0.00	1	58.10	57.80	-1	693	-0.14%
2024/11/27	0	0.00	26	57.10	57.10	-26	683	-3.80%
2024/11/19	4	56.58	0	0.00	56.50	4	752	0.53%
2024/11/18	1	56.40	0	0.00	56.80	1	753	0.13%
2024/11/12	25.5	56.21	0	0.00	56.10	25.5	755	3.38%
2024/11/11	29	57.32	1	57.20	57.40	28	767	3.65%
2024/11/08	1	56.80	0	0.00	56.50	1	759	0.13%
2024/11/05	1	56.80	0	0.00	56.70	1	769	0.13%
2024/11/01	0	0.00	2	57.60	57.70	-2	830	-0.24%
2024/10/17	0	0.00	3	58.30	58.30	-3	977	-0.31%
2024/10/09	1	57.60	0	0.00	57.60	1	1,014	0.10%
2024/10/08	0.4	58.00	0	0.00	57.90	0.4	1,019	0.04%
2024/10/07	0	0.00	1	58.50	58.50	-1	1,027	-0.10%
2024/09/30	1	58.50	0	0.00	58.50	1	1,032	0.10%
2024/09/23	0	0.00	1.6	58.00	58.00	-1.6	1,025	-0.16%
2024/09/16	1	57.10	1	57.60	57.70	0	1,045	0.00%
2024/09/12	0	0.00	1	56.70	56.80	-1	1,055	-0.09%
2024/09/09	1	56.10	0	0.00	56.90	1	1,031	0.10%
2024/09/05	0	0.00	7	58.00	56.90	-7	1,030	-0.68%
2024/09/04	2.1	57.20	8	57.59	57.20	-5.9	1,025	-0.58%
2024/08/30	0.1	60.30	0	0.00	60.10	0.1	1,019	0.01%
2024/08/27	5.1	59.45	0	0.00	59.40	5.1	1,021	0.50%
2024/08/26	0.1	62.70	0	0.00	62.80	0.1	984	0.01%
2024/08/21	2	62.30	0	0.00	62.50	2	983	0.20%
2024/08/19	2	63.30	0	0.00	63.00	2	986	0.20%
2024/08/16	4	62.83	1	63.10	62.60	3	977	0.31%
2024/08/14	6	62.45	0	0.00	62.50	6	967	0.62%
2024/08/06	1	56.80	0	0.00	56.60	1	912	0.11%
2024/08/05	1	57.52	5	56.80	56.60	-4	886	-0.45%
2024/07/23	0.1	61.90	0	0.00	62.00	0.1	821	0.01%
2024/07/22	0.1	62.60	0	0.00	61.40	0.1	827	0.01%
2024/07/19	10	62.80	0	0.00	62.80	10	807	1.24%
2024/07/15	1	62.90	0	0.00	63.60	1	760	0.13%
2024/07/09	0	0.00	5	62.90	63.20	-5	769	-0.65%
2024/07/08	0.1	63.00	0	0.00	63.30	0.1	764	0.01%
2024/07/05	0	0.00	2.7	62.63	62.70	-2.7	759	-0.36%
2024/07/04	0	0.00	3	62.50	62.70	-3	763	-0.39%
2024/06/27	0	0.00	1	62.80	62.70	-1	770	-0.13%
2024/06/26	0.1	63.90	15	63.37	63.40	-14.9	784	-1.90%
2024/06/24	1	63.10	0	0.00	63.10	1	769	0.13%
2024/06/21	5	63.40	0	0.00	64.10	5	781	0.64%
2024/06/20	2	63.50	3	63.30	63.70	-1	780	-0.13%
2024/06/18	2	62.25	0	0.00	62.30	2	783	0.26%
2024/06/11	0	0.00	2	62.20	62.20	-2	854	-0.23%
2024/06/05	0	0.00	2	62.90	62.70	-2	952	-0.21%
2024/06/04	0	0.00	1	63.30	63.30	-1	1,215	-0.08%
2024/05/29	1	63.20	0	0.00	63.80	1	1,242	0.08%
2024/05/28	0	0.00	3	63.00	63.00	-3	1,221	-0.25%
2024/05/24	2	61.70	0	0.00	61.90	2	1,211	0.17%
2024/05/08	1	62.40	0	0.00	62.90	1	1,203	0.08%
2024/04/26	0	0.00	2	60.50	60.00	-2	1,149	-0.17%
2024/04/25	2	60.40	0	0.00	60.20	2	1,135	0.18%
2024/04/24	0	0.00	2	60.70	60.50	-2	1,132	-0.18%
2024/04/22	0	0.00	2	59.90	59.60	-2	1,136	-0.18%
2024/04/17	1	61.10	15	61.07	61.20	-14	1,091	-1.28%
2024/04/16	2.5	61.20	1	60.60	60.70	1.5	1,087	0.14%
2024/04/15	3	61.70	0	0.00	62.00	3	1,071	0.28%
2024/04/12	0	0.00	4	62.33	62.40	-4	1,069	-0.37%
2024/04/09	10	63.30	16	63.28	63.30	-6	1,060	-0.57%
2024/04/08	0.5	63.20	0	0.00	63.20	0.5	1,054	0.05%
2024/03/29	10	61.78	0	0.00	61.70	10	1,051	0.95%
2024/03/25	2	63.20	0	0.00	63.20	2	1,029	0.19%
2024/03/22	21	64.56	0	0.00	63.90	21	1,032	2.03%
2024/03/20	1	64.80	2	64.60	64.30	-1	1,059	-0.09%
2024/03/14	2	63.40	5	63.30	63.30	-3	1,062	-0.28%
2024/03/13	0	0.00	1	63.60	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	1	64.30	64.20	-1	1,042	-0.10%
2024/03/11	0	0.00	3	64.23	64.60	-3	1,013	-0.30%
2024/03/08	11	64.80	5.8	65.11	63.40	5.2	953	0.55%
2024/03/07	0.1	61.00	2	61.15	61.00	-1.9	692	-0.27%
2024/03/06	0.1	61.10	0	0.00	61.00	0.1	678	0.01%
2024/03/05	1.1	61.05	7	60.69	61.10	-5.9	687	-0.86%
2024/03/04	0	0.00	21	60.44	60.40	-21	688	-3.05%
2024/03/01	0.1	59.80	0	0.00	60.00	0.1	692	0.01%
2024/02/29	1	59.90	0	0.00	59.80	1	694	0.14%
2024/02/26	6	60.40	0	0.00	60.50	6	691	0.87%
2024/02/20	0	0.00	10	60.30	60.00	-10	682	-1.47%
2024/02/19	0	0.00	10	60.30	60.30	-10	681	-1.47%
2024/02/16	0	0.00	1	60.30	60.40	-1	680	-0.15%
2024/02/15	10	58.90	0	0.00	59.50	10	671	1.49%
2024/01/30	4	59.10	0	0.00	58.80	4	667	0.60%
2024/01/23	3	59.10	0	0.00	59.00	3	688	0.44%
2024/01/11	0.1	59.50	0	0.00	59.30	0.1	748	0.01%
2024/01/08	1	59.30	0	0.00	59.00	1	815	0.12%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2024/01/02	1	60.60	0	0.00	60.60	1	848	0.12%
2023/12/29	0.1	61.40	0	0.00	61.20	0.1	848	0.01%
2023/12/27	0	0.00	1	61.90	62.00	-1	847	-0.12%
2023/12/22	1	61.00	0	0.00	60.10	1	844	0.12%
2023/12/19	1.1	62.09	0	0.00	61.80	1.1	838	0.13%
2023/12/18	1	63.00	0	0.00	63.00	1	833	0.12%
2023/12/14	1	62.60	1	62.90	63.00	0	788	0.00%
2023/12/08	1.1	61.21	1	61.00	61.30	0.1	756	0.01%
2023/12/01	0	0.00	2	60.30	60.40	-2	791	-0.25%
2023/11/30	0	0.00	2	60.60	60.30	-2	788	-0.25%
2023/11/29	2	59.70	2	59.90	59.90	0	775	0.00%
2023/11/27	1	58.70	0	0.00	58.70	1	813	0.12%
2023/11/24	0	0.00	3	59.17	59.00	-3	824	-0.36%
2023/11/22	0	0.00	1	59.40	59.60	-1	887	-0.11%
2023/11/20	1	58.60	0	0.00	58.50	1	906	0.11%
2023/11/16	0	0.00	0.1	58.20	58.20	-0.1	947	-0.01%
2023/11/10	2	57.40	0	0.00	57.50	2	1,040	0.19%
2023/11/09	0	58.50	0	0.00	58.30	0	1,039	0.00%
2023/11/03	0.1	58.00	0	0.00	57.80	0.1	1,086	0.00%
2023/10/25	0.1	58.70	0	0.00	58.40	0.1	1,233	0.00%
2023/10/24	0	0.00	1	59.30	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	4	58.60	58.80	-4	1,227	-0.33%
2023/10/20	0	0.00	6	58.43	58.60	-6	1,227	-0.49%
2023/10/19	0	0.00	1	58.00	57.70	-1	1,229	-0.08%
2023/10/18	0	0.00	1	58.40	58.40	-1	1,233	-0.08%
2023/10/17	0	0.00	1	57.20	56.60	-1	1,221	-0.08%
2023/10/16	0	0.00	2	56.40	56.60	-2	1,226	-0.16%
2023/10/13	2	55.10	1	55.60	55.60	1	1,249	0.08%
2023/10/12	4	54.58	1	54.80	54.80	3	1,295	0.23%
2023/10/11	1.1	54.68	0	0.00	54.00	1.1	1,299	0.08%
2023/10/04	5	55.30	0	0.00	55.70	5	1,295	0.39%
2023/10/03	1	56.00	0	0.00	55.90	1	1,301	0.08%
2023/09/28	2	56.05	0	0.00	55.40	2	1,319	0.15%
2023/09/19	1	58.00	0	0.00	58.10	1	1,360	0.07%
2023/09/18	1	58.20	0	0.00	57.90	1	1,360	0.07%
2023/09/11	1	58.40	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	1	59.00	59.30	-1	1,353	-0.07%
2023/09/01	0	0.00	1	59.50	58.30	-1	1,349	-0.07%
2023/08/31	0	0.00	3	57.90	58.00	-3	1,322	-0.23%
2023/08/30	2	56.20	0	0.00	55.80	2	1,307	0.15%
2023/08/29	1	55.00	0	0.00	55.90	1	1,301	0.08%
2023/08/28	1.1	59.69	1	60.10	59.50	0.1	1,289	0.01%
2023/08/23	0.1	59.30	0	0.00	59.90	0.1	1,286	0.01%
2023/08/21	1	59.30	0	0.00	58.90	1	1,342	0.07%
2023/08/18	1	59.80	1	61.30	59.80	0	1,312	0.00%
2023/08/17	1	59.60	0	0.00	59.90	1	1,283	0.08%
2023/08/15	1	60.70	0	0.00	60.60	1	1,253	0.08%
2023/08/10	0	0.00	1	61.00	60.70	-1	1,263	-0.08%
2023/08/04	0	0.00	1	60.40	60.60	-1	1,185	-0.08%
2023/08/02	1	59.20	1	59.90	59.30	0	1,177	0.00%
2023/07/31	1	62.00	0	0.00	60.90	1	1,132	0.09%
2023/07/28	0	0.00	1	61.60	62.00	-1	1,088	-0.09%
2023/07/27	1	61.30	0	0.00	61.10	1	1,060	0.09%
2023/07/19	1	61.00	0	0.00	60.40	1	990	0.10%
2023/07/17	1	60.70	14	60.70	62.00	-13	948	-1.37%
2023/07/14	2	58.95	1	59.20	59.00	1	916	0.11%
2023/07/12	0	57.90	0	0.00	58.00	0	897	0.00%
2023/07/11	0	0.00	1.6	58.06	58.00	-1.6	895	-0.18%
2023/07/06	1	57.80	1	58.70	57.60	0	898	0.00%
2023/07/05	0	0.00	2	58.10	58.40	-2	886	-0.23%
2023/07/04	0	0.00	2	57.30	57.50	-2	852	-0.23%
2023/07/03	1	57.70	1	57.30	57.40	0	855	0.00%
2023/06/30	1	57.50	0	0.00	57.20	1	856	0.12%
2023/06/20	1	56.00	0	0.00	55.90	1	877	0.11%
2023/06/19	1	56.90	0	0.00	56.60	1	879	0.11%
2023/06/12	1	56.90	0	0.00	56.80	1	875	0.11%
2023/06/08	3	56.60	1	57.10	56.20	2	888	0.23%
2023/06/07	0	0.00	2	57.40	57.60	-2	892	-0.22%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/02	1	57.10	0	0.00	57.10	1	913	0.11%
2023/05/29	2	56.90	0	0.00	56.90	2	930	0.21%
2023/05/26	2	54.80	6	56.12	57.10	-4	887	-0.45%
2023/05/24	0	0.00	1	54.50	54.60	-1	804	-0.12%
2023/05/19	1	54.40	0	0.00	54.10	1	808	0.12%
2023/05/18	0	0.00	2	54.60	54.50	-2	816	-0.24%
2023/05/17	1	54.40	0	0.00	54.60	1	810	0.12%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/05	1	53.20	0	0.00	53.30	1	905	0.11%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/05/03	0	0.00	0.5	53.89	53.30	-0.5	1,010	-0.05%
2023/04/28	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2023/04/26	1	52.80	0	0.00	52.80	1	1,070	0.09%
2023/04/25	0	0.00	0.7	52.80	52.60	-0.7	1,070	-0.06%
2023/04/24	0	0.00	1	53.50	53.60	-1	1,070	-0.09%
2023/04/20	1	54.10	0	0.00	54.30	1	1,080	0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/18	3.2	54.71	0.1	54.80	54.50	3.1	1,079	0.29%
2023/04/17	0.2	54.90	0	0.00	54.70	0.2	1,081	0.02%
2023/04/13	1	54.40	0	0.00	54.00	1	1,083	0.09%
2023/04/12	0	0.00	4	54.75	54.90	-4	1,093	-0.37%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/04/10	3	54.03	0	0.00	54.00	3	1,114	0.27%
2023/04/06	1	53.20	2	53.65	53.90	-1	1,125	-0.09%
2023/03/30	1	53.00	0	0.00	52.90	1	1,361	0.07%
2023/03/29	2	52.85	0	0.00	52.70	2	1,512	0.13%
2023/03/28	1.1	53.55	0	0.00	52.80	1.1	1,706	0.06%
2023/03/27	3	53.83	0	0.00	53.50	3	1,867	0.16%
2023/03/23	0	0.00	0.4	54.80	54.70	-0.4	2,026	-0.02%
2023/03/22	1	54.40	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0.2	54.75	3	54.90	54.80	-2.8	2,058	-0.14%
2023/03/20	0.2	54.30	0	0.00	54.50	0.2	2,067	0.01%
2023/03/14	0	0.00	1	53.80	53.50	-1	2,117	-0.05%
2023/03/10	0	0.00	5	54.50	54.50	-5	2,146	-0.23%
2023/03/09	0	0.00	2	55.50	55.40	-2	2,157	-0.09%
2023/03/07	0	0.00	4	55.08	54.90	-4	2,165	-0.18%
2023/03/06	5	54.70	0	0.00	54.80	5	2,161	0.23%
2023/03/03	1	53.70	0	0.00	53.80	1	2,171	0.05%
2023/02/23	1	53.00	0	0.00	53.10	1	2,182	0.05%
2023/02/21	0	0.00	2	52.65	52.80	-2	2,196	-0.09%
2023/02/16	1	52.90	0	0.00	52.90	1	2,249	0.04%
2023/02/15	0	0.00	1	52.00	51.90	-1	2,255	-0.04%
2023/02/13	0	0.00	1	51.60	51.50	-1	2,279	-0.04%
2023/02/10	0	0.00	5	51.50	51.80	-5	2,297	-0.22%
2023/02/08	0	0.00	0.1	53.00	52.50	-0.1	2,307	0.00%
2023/02/06	3	52.30	2	53.05	52.40	1	2,315	0.04%
2023/02/03	0	0.00	8	53.45	53.90	-8	2,291	-0.35%
2023/02/02	0	0.00	7	53.40	53.40	-7	2,282	-0.31%
2023/02/01	0	0.00	9	52.96	53.20	-9	2,263	-0.40%
2023/01/31	0	0.00	3	50.73	50.80	-3	2,200	-0.14%
2023/01/11	0	0.00	0.1	49.30	49.30	-0.1	2,229	0.00%
2023/01/09	2	48.60	0	0.00	48.65	2	2,284	0.09%
2023/01/06	1	48.30	0	0.00	48.40	1	2,293	0.04%
2023/01/05	1	47.80	0	0.00	47.80	1	2,312	0.04%
2023/01/03	0	0.00	1	47.85	47.90	-1	2,363	-0.04%
2022/12/30	1	47.85	0	0.00	48.00	1	2,368	0.04%
2022/12/28	3	47.12	3	47.30	47.00	0	2,366	0.00%
2022/12/27	0	0.00	1	47.85	47.85	-1	2,367	-0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	6	47.78	1	48.20	48.20	5	2,393	0.21%
2022/12/22	1	47.70	2	48.50	49.35	-1	2,355	-0.04%
2022/12/21	2	46.78	1	46.45	46.60	1	2,180	0.05%
2022/12/20	6.1	47.89	3	48.28	46.95	3.1	2,049	0.15%
2022/12/19	10	50.40	0	0.00	50.00	10	1,876	0.53%
2022/12/16	0	0.00	3	48.67	49.30	-3	1,710	-0.18%
2022/12/15	1	48.15	1	48.95	48.10	0	1,638	0.00%
2022/12/14	1	48.65	0	0.00	48.50	1	1,643	0.06%
2022/12/12	0	48.00	0	0.00	48.20	0	1,681	0.00%
2022/12/09	3	48.37	0	0.00	48.15	3	1,715	0.17%
2022/12/08	1	48.50	0	0.00	48.60	1	1,708	0.06%
2022/12/07	2	49.10	0	0.00	48.55	2	1,716	0.12%
2022/12/06	2	49.83	1	50.10	49.85	1	1,699	0.06%
2022/12/05	3.1	49.94	0	0.00	50.30	3.1	1,684	0.18%
2022/12/02	0	0.00	1	50.20	51.00	-1	1,669	-0.06%
2022/11/29	2	48.00	0	0.00	48.35	2	1,628	0.12%
2022/11/28	3	48.37	0.3	48.55	48.30	2.7	1,625	0.16%
2022/11/24	1.1	48.30	0	0.00	48.35	1.1	1,599	0.07%
2022/11/23	0	0.00	0.5	48.30	48.15	-0.5	1,582	-0.03%
2022/11/22	2	47.95	0	0.00	48.00	2	1,593	0.13%
2022/11/21	1	48.85	0	0.00	48.50	1	1,589	0.06%
2022/11/16	2	49.33	2	49.93	49.70	0	1,669	0.00%
2022/11/14	1	48.55	2	48.53	48.60	-1	1,667	-0.06%
2022/11/11	2	48.18	0	0.00	48.10	2	1,661	0.12%
2022/11/08	0.2	47.15	0.9	47.50	46.90	-0.7	1,655	-0.04%
2022/11/07	0	46.60	0	0.00	47.10	0	1,646	0.00%
2022/11/04	2.3	45.87	1	46.05	46.20	1.3	1,641	0.08%
2022/11/03	1	46.80	1	46.60	46.50	0	1,643	0.00%
2022/11/02	1	46.70	0	0.00	47.20	1	1,636	0.06%
2022/11/01	1	46.75	0.1	46.90	46.60	0.9	1,634	0.06%
2022/10/31	0	0.00	1	46.40	46.50	-1	1,637	-0.06%
2022/10/26	1.1	45.45	0	0.00	45.50	1.1	1,633	0.07%
2022/10/25	0	46.45	0	0.00	46.15	0	1,638	0.00%
2022/10/24	0	47.10	0	0.00	46.55	0	1,637	0.00%
2022/10/21	0.1	47.00	0	0.00	46.35	0.1	1,641	0.01%
2022/10/20	0.1	46.10	0	0.00	48.50	0.1	1,647	0.01%
2022/10/19	0	0.00	1	47.40	47.05	-1	1,602	-0.06%
2022/10/17	0.1	44.95	0	0.00	46.10	0.1	1,545	0.01%
2022/10/13	3.2	44.93	0	0.00	44.75	3.2	1,495	0.21%
2022/10/12	1.1	46.32	0	0.00	47.50	1.1	1,479	0.07%
2022/10/07	0.2	49.87	0	0.00	49.50	0.2	1,444	0.01%
2022/10/06	0.1	50.40	0	0.00	50.20	0.1	1,438	0.01%
2022/10/05	0.1	50.90	0	0.00	50.50	0.1	1,430	0.00%
2022/10/03	3	49.93	1	49.90	49.75	2	1,400	0.14%
2022/09/28	2.1	48.56	0	0.00	48.65	2.1	1,363	0.15%
2022/09/26	1.3	52.16	0	0.00	50.90	1.3	1,334	0.10%
2022/09/23	1	53.70	0	0.00	53.00	1	1,327	0.08%
2022/09/19	2	53.70	0	0.00	53.20	2	1,203	0.17%
2022/09/16	2	54.00	0	0.00	54.30	2	1,170	0.17%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/14	1	54.70	0	0.00	55.40	1	1,147	0.09%
2022/09/12	1	57.50	0	0.00	57.20	1	1,152	0.09%
2022/09/08	0	0.00	1	58.20	57.60	-1	1,167	-0.09%
2022/09/07	1	55.90	1	56.20	55.60	0	1,155	0.00%
2022/09/06	2	56.00	0	0.00	56.30	2	1,155	0.17%
2022/09/05	1.1	56.81	0	0.00	56.60	1.1	1,144	0.09%
2022/09/02	5	58.00	0	0.00	57.90	5	1,142	0.44%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/31	0.1	59.50	0	0.00	59.30	0.1	1,122	0.01%
2022/08/25	1.1	60.36	0	0.00	60.30	1.1	1,081	0.10%
2022/08/23	2	65.60	1	65.70	65.50	1	990	0.10%
2022/08/22	1	66.30	0	0.00	66.20	1	969	0.10%
2022/08/18	1	63.70	0	0.00	63.80	1	930	0.11%
2022/08/15	0	0.00	2	63.70	63.90	-2	896	-0.22%
2022/08/12	2	62.10	1	62.50	62.40	1	882	0.11%
2022/08/09	1	61.90	0	0.00	62.00	1	872	0.11%
2022/08/02	1	61.80	1	62.20	62.00	0	851	0.00%
2022/08/01	1	63.60	2	62.35	63.20	-1	837	-0.12%
2022/07/29	0	0.00	1	61.70	61.80	-1	827	-0.12%
2022/07/28	1	60.50	0	0.00	61.20	1	828	0.12%
2022/07/27	4	60.28	0	0.00	61.50	4	814	0.49%
2022/07/13	0	0.00	0.3	60.40	60.40	-0.3	804	-0.04%
2022/07/04	1	61.10	0	0.00	60.60	1	812	0.12%
2022/07/01	2	62.30	1	62.70	62.30	1	809	0.12%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/22	3	65.47	0	0.00	64.60	3	739	0.41%
2022/06/21	0	0.00	1	67.10	67.00	-1	721	-0.14%
2022/06/20	3	66.23	0	0.00	66.00	3	717	0.42%
2022/06/14	1	68.70	0	0.00	69.10	1	709	0.14%
2022/06/10	6	70.73	0	0.00	70.80	6	712	0.84%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/05	0	0.00	1	71.80	71.20	-1	990	-0.10%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/04/18	2	69.95	0	0.00	70.00	2	1,057	0.19%
2022/04/14	1	70.80	0	0.00	70.70	1	1,086	0.09%
2022/04/11	1	71.10	0	0.00	71.00	1	1,098	0.09%
2022/04/08	0.1	72.70	0	0.00	72.90	0.1	1,082	0.00%
2022/04/01	0.1	73.90	0	0.00	73.60	0.1	1,107	0.00%
2022/03/25	0	0.00	1	75.20	74.80	-1	1,187	-0.08%
2022/03/24	0	0.00	1	75.20	75.40	-1	1,215	-0.08%
2022/03/23	0.1	75.30	0	0.00	75.40	0.1	1,243	0.00%
2022/03/21	1	75.10	2	75.10	75.10	-1	1,249	-0.08%
2022/03/17	0	0.00	1	73.60	73.70	-1	1,246	-0.08%
2022/03/16	1	72.00	0	0.00	72.40	1	1,249	0.08%
2022/03/11	0	0.00	4	72.90	72.80	-4	1,253	-0.32%
2022/03/09	0	0.00	0.1	73.10	73.20	-0.1	1,251	-0.01%
2022/03/07	0	0.00	0.4	73.20	73.20	-0.4	1,228	-0.03%
2022/03/04	0.3	74.60	6	74.33	74.10	-5.7	1,224	-0.47%
2022/03/02	0.1	74.30	0	0.00	74.50	0.1	1,239	0.01%
2022/03/01	1	74.30	0	0.00	73.80	1	1,243	0.08%
2022/02/25	0	0.00	1	72.90	72.60	-1	1,244	-0.08%
2022/02/17	0.1	74.50	0	0.00	74.10	0.1	1,382	0.01%
2022/02/16	0	0.00	1	74.30	74.20	-1	1,396	-0.07%
2022/02/08	3	72.13	0	0.00	72.00	3	1,433	0.21%
2022/01/26	5	73.26	4	73.80	73.20	1	1,422	0.07%
2022/01/19	20	74.80	0	0.00	74.80	20	1,433	1.39%
2022/01/18	0	0.00	1	75.80	75.50	-1	1,436	-0.07%
2022/01/12	1	74.90	0	0.00	74.70	1	1,520	0.07%
2022/01/11	0	0.00	1	75.60	75.10	-1	1,518	-0.07%
2022/01/07	1	75.10	0	0.00	75.00	1	1,547	0.06%
2022/01/06	1	76.30	0	0.00	76.10	1	1,542	0.06%
2022/01/03	0	0.00	2	77.60	77.20	-2	1,558	-0.13%
2021/12/22	1	76.60	0	0.00	76.00	1	1,665	0.06%
2021/12/17	0.1	75.50	0	0.00	76.20	0.1	1,706	0.00%
2021/12/14	1	75.90	0	0.00	75.80	1	1,840	0.05%
2021/12/13	1	75.80	3	75.80	75.50	-2	1,869	-0.11%
2021/12/10	0	0.00	1	76.40	76.30	-1	1,873	-0.05%
2021/12/07	0.4	77.94	0	0.00	77.60	0.4	1,912	0.02%
2021/12/06	0.1	78.11	0	0.00	78.20	0.1	1,912	0.01%
2021/12/01	1	78.10	0	0.00	78.60	1	1,985	0.05%
2021/11/29	0.1	76.40	0	0.00	76.20	0.1	2,152	0.00%
2021/11/24	0	78.10	0	0.00	78.60	0	2,228	0.00%
2021/11/23	0	0.00	3	78.70	78.30	-3	2,260	-0.13%
2021/11/22	3	79.37	0	0.00	79.60	3	2,327	0.13%
2021/11/18	3	83.20	0	0.00	81.70	3	2,338	0.13%
2021/11/17	0.1	81.90	14	81.01	81.80	-13.9	2,338	-0.59%
2021/11/16	1	80.70	0	0.00	80.70	1	2,357	0.04%
2021/11/10	0	0.00	2	80.30	80.90	-2	2,520	-0.08%
2021/11/05	4	77.70	0	0.00	77.90	4	2,608	0.15%
2021/11/04	0	0.00	2	78.50	78.50	-2	2,667	-0.07%
2021/10/26	3	79.00	0	0.00	79.00	3	3,337	0.09%
2021/10/25	0	0.00	3	80.20	79.70	-3	3,764	-0.08%
2021/10/22	0	0.00	3	79.40	78.60	-3	4,061	-0.07%
2021/10/19	1	77.70	0	0.00	77.80	1	4,508	0.02%
2021/10/18	1	75.80	0	0.00	75.80	1	4,812	0.02%
2021/10/06	0	0.00	1	78.50	76.70	-1	5,198	-0.02%
2021/10/05	1	77.40	0	0.00	78.20	1	5,264	0.02%
2021/09/30	11.1	79.26	1	80.80	81.40	10.1	5,398	0.19%
2021/09/29	2.2	80.03	0	0.00	79.30	2.2	5,423	0.04%
2021/09/27	5	82.26	0	0.00	81.70	5	5,440	0.09%
2021/09/24	5	82.10	5	83.50	82.20	0	5,462	0.00%
2021/09/23	0	0.00	1	82.70	81.40	-1	5,499	-0.02%
2021/09/22	1	82.00	0	0.00	81.10	1	5,728	0.02%
2021/09/17	1	84.40	0	0.00	85.00	1	5,751	0.02%
2021/09/14	0	0.00	2	88.60	87.70	-2	6,627	-0.03%
2021/09/13	2	87.40	0	0.00	87.20	2	6,776	0.03%
2021/09/09	0	0.00	2	88.80	88.80	-2	7,127	-0.03%
2021/09/08	2	88.30	0	0.00	87.30	2	7,231	0.03%
2021/09/06	1	93.50	1	91.30	91.30	0	7,241	0.00%
2021/09/02	3.2	93.65	5	93.46	92.30	-1.8	7,250	-0.03%
2021/09/01	0	0.00	1	93.40	92.60	-1	7,210	-0.01%
2021/08/30	0	0.00	4	89.50	89.50	-4	7,379	-0.05%
2021/08/25	2	90.20	0	0.00	91.00	2	7,517	0.03%
2021/08/24	1	88.90	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	90.00	1	89.00	90.30	0	7,495	0.00%
2021/08/20	2	87.20	2	87.30	87.30	0	7,474	0.00%
2021/08/17	0.1	87.00	0	0.00	86.10	0.1	7,420	0.00%
2021/08/16	3	88.60	3	90.60	91.00	0	7,365	0.00%
2021/08/13	0	0.00	4	89.60	89.60	-4	7,338	-0.05%
2021/08/11	0	0.00	1	95.10	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	3	93.13	94.10	-3	7,244	-0.04%
2021/08/09	3	95.47	6	95.68	94.20	-3	7,204	-0.04%
2021/08/06	0	0.00	2.1	95.33	94.70	-2.1	7,167	-0.03%
2021/08/05	19	94.07	19	93.80	94.90	0	7,150	0.00%
2021/08/04	9	93.59	7	93.10	94.20	2	7,178	0.03%
2021/08/03	4	94.10	3	92.10	94.30	1	7,195	0.01%
2021/08/02	11	94.05	9	93.28	91.70	2	7,141	0.03%
2021/07/30	3	94.73	2	97.40	95.20	1	7,031	0.01%
2021/07/29	22	96.88	18	96.27	95.50	4	6,831	0.06%
2021/07/28	20	90.93	21	91.41	92.40	-1	6,458	-0.02%
2021/07/27	5	89.52	8	89.76	89.40	-3	6,293	-0.05%
2021/07/23	11	88.84	2	88.90	88.00	9	6,263	0.14%
2021/07/22	2	87.58	10.3	89.50	89.60	-8.3	6,086	-0.14%
2021/07/21	2	83.90	0	0.00	83.70	2	5,951	0.03%
2021/07/20	0	0.00	1	81.90	82.00	-1	6,069	-0.02%
2021/07/19	1	81.70	0	0.00	82.20	1	6,065	0.02%
2021/07/15	3	82.90	1	82.60	83.00	2	6,093	0.03%
2021/07/14	6	81.90	6	84.40	85.70	0	6,005	0.00%
2021/07/13	22	82.28	0	0.00	80.90	22	5,886	0.37%
2021/07/12	1	81.60	1	81.80	82.20	0	5,838	0.00%
2021/07/09	3	80.83	0	0.00	81.40	3	5,786	0.05%
2021/07/08	1	81.70	5	81.80	81.90	-4	5,763	-0.07%
2021/07/07	4	80.35	0	0.00	80.70	4	5,750	0.07%
2021/07/06	1	79.80	3	80.20	79.90	-2	5,799	-0.03%
2021/07/05	6	78.17	4	78.40	78.40	2	5,796	0.03%
2021/07/02	2	78.30	0	0.00	78.50	2	5,782	0.03%
2021/07/01	2	79.50	0	0.00	78.50	2	5,782	0.03%
2021/06/30	1	78.80	5	78.18	78.80	-4	5,813	-0.07%
2021/06/29	28	79.66	19	79.09	78.90	9	5,764	0.16%
2021/06/28	1	78.70	3	80.50	79.40	-2	5,546	-0.04%
2021/06/25	32	81.93	32	81.34	80.80	0	5,532	0.00%
2021/06/24	47	81.64	39	80.06	81.60	8	5,472	0.15%
2021/06/23	9	82.50	11.1	83.95	84.10	-2.1	5,135	-0.04%
2021/06/22	1	77.50	4	77.83	78.00	-3	4,657	-0.06%
2021/06/21	4	76.35	1.2	78.89	76.80	2.8	4,505	0.06%
2021/06/18	3	77.43	3.2	76.79	76.80	-0.2	4,312	0.00%
2021/06/17	6	75.48	0	76.20	76.50	6	4,193	0.14%
2021/06/15	0	0.00	1	74.30	73.90	-1	4,173	-0.02%
2021/06/10	0	0.00	2	72.10	72.70	-2	4,233	-0.05%
2021/06/09	3	70.97	0	0.00	71.20	3	4,269	0.07%
2021/06/07	0	0.00	4	70.10	70.90	-4	4,183	-0.10%
2021/06/04	0	0.00	1	70.50	70.80	-1	4,127	-0.02%
2021/06/03	0	0.00	13	74.41	73.20	-13	4,131	-0.31%
2021/06/02	2	74.00	0	0.00	74.00	2	4,158	0.05%
2021/05/31	0	0.00	4	72.03	72.10	-4	4,242	-0.09%
2021/05/28	1	70.80	3	71.03	70.80	-2	4,323	-0.05%
2021/05/27	1	70.20	2	69.20	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	69.70	70.30	-1	4,498	-0.02%
2021/05/14	0	0.00	4	65.80	64.40	-4	5,056	-0.08%
2021/05/13	4	65.43	0	0.00	65.00	4	5,028	0.08%
2021/05/12	0	0.00	1	64.00	66.00	-1	5,003	-0.02%
2021/05/11	0	0.00	1	70.30	67.90	-1	4,937	-0.02%
2021/05/07	0	0.00	1	68.60	70.30	-1	4,980	-0.02%
2021/05/06	0.1	68.20	0	0.00	67.80	0.1	4,960	0.00%
2021/05/05	2	69.75	0	0.00	68.90	2	5,037	0.04%
2021/05/04	13	69.49	4.4	69.79	71.90	8.6	5,037	0.17%
2021/04/29	3	73.47	0	0.00	73.40	3	5,005	0.06%
2021/04/27	12	75.01	11	75.50	73.00	1	5,312	0.02%
2021/04/23	0	0.00	1	70.00	70.30	-1	5,272	-0.02%
2021/04/22	1	69.80	0	0.00	69.40	1	5,274	0.02%
2021/04/21	1	70.10	22	69.90	70.50	-21	5,238	-0.40%
2021/04/20	0	0.00	9	69.70	69.90	-9	5,231	-0.17%
2021/04/19	1	69.60	2	70.20	69.90	-1	5,293	-0.02%
2021/04/15	2	70.50	0	0.00	70.80	2	5,289	0.04%
2021/04/14	0	0.00	1	69.70	69.80	-1	5,269	-0.02%
2021/04/07	0	0.00	2	73.00	73.10	-2	5,009	-0.04%
2021/04/06	1	73.10	4	72.58	73.00	-3	4,972	-0.06%
2021/04/01	1	70.90	0	0.00	70.70	1	4,887	0.02%
2021/03/30	9	70.70	6	71.10	71.10	3	4,801	0.06%
2021/03/29	0	0.00	2	68.75	69.90	-2	4,721	-0.04%
2021/03/22	0	0.00	1	69.20	69.20	-1	4,593	-0.02%
2021/03/19	2	69.10	0	0.00	70.30	2	4,561	0.04%
2021/03/18	1	69.40	2	69.50	69.60	-1	4,500	-0.02%
2021/03/17	1	69.50	0	0.00	68.70	1	4,478	0.02%
2021/03/15	1	67.80	1	68.00	67.80	0	4,375	0.00%
2021/03/12	3	67.17	0	0.00	67.00	3	4,313	0.07%
2021/03/11	3	67.77	1	68.00	68.10	2	4,271	0.05%
2021/03/10	2	66.35	12	66.18	67.30	-10	4,210	-0.24%
2021/03/09	0.3	66.00	0	0.00	65.70	0.3	4,134	0.01%
2021/03/08	3	67.67	0	0.00	66.40	3	4,059	0.07%
2021/03/03	3	70.00	0	0.00	69.90	3	3,822	0.08%
2021/03/02	3	74.37	17	73.19	72.80	-14	3,705	-0.38%
2021/02/26	0	0.00	9	71.00	71.00	-9	3,563	-0.25%
2021/02/25	2	70.05	0	0.00	70.80	2	3,554	0.06%
2021/02/24	7	72.30	0	0.00	71.20	7	3,480	0.20%
2021/02/23	14	74.44	2	73.80	73.50	12	3,407	0.35%
2021/02/22	0	0.00	1	73.90	74.50	-1	3,360	-0.03%
2021/02/19	2	73.30	2	72.80	74.00	0	3,311	0.00%
2021/02/18	2	73.55	2	73.40	74.00	0	3,304	0.00%
2021/02/17	0	0.00	1.4	75.53	76.10	-1.4	3,145	-0.04%
2021/02/05	2	69.60	1	69.80	69.20	1	3,029	0.03%
2021/02/04	0	0.00	3	65.60	65.60	-3	2,929	-0.10%
2021/02/02	2	66.20	0	0.00	66.30	2	2,939	0.07%
2021/02/01	2	64.80	1	63.20	64.80	1	2,914	0.03%
2021/01/29	3	64.97	2	64.85	63.50	1	2,870	0.03%
2021/01/28	1	67.30	0	0.00	67.30	1	2,750	0.04%
2021/01/27	0	0.00	1	68.40	67.70	-1	2,707	-0.04%
2021/01/26	1	70.00	0	0.00	69.70	1	2,576	0.04%
2021/01/25	6.2	70.60	1.4	71.55	70.80	4.8	2,511	0.19%
2021/01/22	2	69.45	6	68.98	70.00	-4	2,373	-0.17%
2021/01/21	4	68.05	5.7	67.88	69.20	-1.7	2,284	-0.07%
2021/01/20	9	67.06	21.5	66.14	67.50	-12.5	2,110	-0.59%
2021/01/19	6	63.68	6.3	63.55	64.20	-0.3	1,799	-0.02%
2021/01/18	5	60.90	1.6	60.49	62.50	3.4	1,639	0.21%
2021/01/15	1	59.10	1	59.00	58.50	0	1,504	0.00%
2021/01/14	1	58.80	0	0.00	58.40	1	1,469	0.07%
2021/01/13	1	57.20	0	0.00	57.30	1	1,442	0.07%
2021/01/12	1	58.90	1	57.10	57.10	0	1,436	0.00%
2021/01/11	0	0.00	1	57.00	57.40	-1	1,354	-0.07%
2021/01/08	0	0.00	23	54.60	54.90	-23	1,318	-1.74%
2021/01/07	0	0.00	4	54.60	54.60	-4	1,324	-0.30%
2021/01/06	2	54.80	1	56.00	54.40	1	1,322	0.08%
2021/01/05	1	55.30	0	0.00	55.40	1	1,308	0.08%
2020/12/29	0	0.00	2	54.45	54.40	-2	1,301	-0.15%
2020/12/24	1	54.10	0	0.00	53.90	1	1,300	0.08%
2020/12/23	1	53.40	0	0.00	53.40	1	1,292	0.08%
2020/12/21	1	54.10	0	0.00	54.20	1	1,308	0.08%
2020/12/18	2	54.50	0	0.00	53.90	2	1,306	0.15%
2020/12/17	2	54.75	0	0.00	54.80	2	1,300	0.15%
2020/12/15	2	55.25	0	0.00	54.60	2	1,292	0.15%
2020/12/14	1	56.20	0	0.00	56.30	1	1,290	0.08%
2020/12/11	4	56.13	2	55.80	56.10	2	1,289	0.16%
2020/12/10	9	57.38	0	0.00	57.40	9	1,261	0.71%
2020/12/09	2	58.15	0	0.00	58.30	2	1,241	0.16%
2020/12/08	0	0.00	2	56.95	57.10	-2	1,224	-0.16%
2020/12/07	1	57.10	1	57.00	56.30	0	1,223	0.00%
2020/12/02	0	0.00	1	56.10	56.30	-1	1,273	-0.08%
2020/11/30	2	56.20	0	0.00	55.00	2	1,321	0.15%
2020/11/27	1	56.10	1	56.10	56.20	0	1,291	0.00%
2020/11/24	0	0.00	2	53.80	53.60	-2	1,232	-0.16%
2020/11/20	1	52.00	0	0.00	52.10	1	1,239	0.08%
2020/11/19	0	0.00	2	51.90	51.80	-2	1,274	-0.16%
2020/11/17	22	52.50	0.1	52.30	52.50	21.9	1,419	1.54%
2020/11/12	1	52.10	0	0.00	52.00	1	1,416	0.07%
2020/11/11	0.5	51.50	1	51.70	51.80	-0.5	1,397	-0.04%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/10/29	1	49.75	0	0.00	50.20	1	1,440	0.07%
2020/10/21	1	50.40	0	0.00	50.10	1	1,446	0.07%
2020/09/24	10	49.15	0	0.00	49.05	10	1,754	0.57%
2020/09/14	1	51.20	0	0.00	51.20	1	1,712	0.06%
2020/09/11	0	0.00	7	50.30	51.00	-7	1,710	-0.41%
2020/09/10	7	51.10	0	0.00	51.30	7	1,690	0.41%
2020/09/08	1	51.50	0	0.00	52.80	1	1,646	0.06%
2020/09/03	0	0.00	1	52.30	52.00	-1	1,585	-0.06%
2020/08/26	2	51.10	0	0.00	51.00	2	1,457	0.14%
2020/08/24	0	0.00	3	55.00	52.80	-3	1,355	-0.22%
2020/08/21	3	54.10	1	52.80	54.00	2	1,284	0.16%
2020/08/20	0	0.00	1	51.40	51.80	-1	1,208	-0.08%
2020/08/19	1	51.50	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	8	52.54	52.50	-8	1,146	-0.70%
2020/08/10	1	53.30	0	0.00	53.00	1	1,115	0.09%
2020/08/03	1	51.20	0	0.00	52.20	1	1,052	0.10%
2020/07/30	0	0.00	1	52.10	52.50	-1	1,024	-0.10%
2020/07/22	8	51.75	0	0.00	52.50	8	948	0.84%
2020/07/21	2	51.75	3	52.00	52.40	-1	887	-0.11%
2020/07/20	0	0.00	3	50.30	50.40	-3	824	-0.36%
2020/07/15	0	0.00	1	49.95	50.00	-1	799	-0.13%
2020/07/09	1	49.15	0	0.00	49.15	1	710	0.14%
2020/07/08	0	0.00	1	49.70	49.50	-1	696	-0.14%
2020/07/07	0	0.00	4	49.18	49.45	-4	680	-0.59%
2020/07/03	1	47.65	0	0.00	47.70	1	621	0.16%
2020/06/30	0	0.00	10	46.05	46.25	-10	617	-1.62%
2020/06/12	0	0.00	1	44.40	45.25	-1	739	-0.14%
2020/06/08	0	0.00	9	46.05	46.20	-9	813	-1.11%
2020/06/04	1	46.30	0	0.00	46.05	1	823	0.12%
2020/06/03	2	45.90	0	0.00	45.90	2	834	0.24%
2020/05/27	3	44.83	0	0.00	44.85	3	849	0.35%
2020/05/22	1	45.65	1	45.65	44.80	0	857	0.00%
2020/05/21	1	45.60	0	0.00	45.65	1	862	0.12%
2020/05/20	5	45.41	0	0.00	45.60	5	860	0.58%
2020/04/22	0	0.00	2	42.10	42.30	-2	881	-0.23%
2020/04/14	0	0.00	3	42.07	42.10	-3	864	-0.35%
2020/04/07	1	40.90	0	0.00	40.80	1	859	0.12%
2020/03/27	0	0.00	7	38.30	38.35	-7	810	-0.86%
2020/03/26	7	37.36	0	0.00	37.75	7	797	0.88%
2020/03/19	1	35.25	0	0.00	35.00	1	833	0.12%
2020/03/17	2	39.00	0	0.00	38.90	2	815	0.25%
2020/03/16	4	40.33	0	0.00	40.15	4	808	0.49%
2020/03/12	0	0.00	3	43.90	44.00	-3	771	-0.39%
2020/02/19	1	48.95	0	0.00	48.50	1	741	0.13%
2020/02/18	0	0.00	1	48.55	48.60	-1	743	-0.13%
2020/01/20	2	47.93	1	48.20	48.20	1	1,054	0.09%
2020/01/17	0	0.00	0	48.20	48.20	0	1,046	0.00%
2020/01/15	3	48.23	0	0.00	48.20	3	1,054	0.28%
2019/12/20	0	0.00	1	47.70	48.00	-1	998	-0.10%
2019/12/19	0	0.00	1	47.55	48.00	-1	996	-0.10%
2019/12/18	1	48.00	0	0.00	48.00	1	1,005	0.10%
2019/12/17	0	0.00	1	47.95	47.95	-1	1,014	-0.10%
2019/12/16	1	47.65	4	47.50	48.00	-3	997	-0.30%
2019/12/12	0	0.00	2	46.80	46.80	-2	933	-0.21%
2019/12/11	0	0.00	1	46.60	46.80	-1	920	-0.11%
2019/11/27	0	0.00	3	45.65	46.05	-3	853	-0.35%
2019/11/25	0	0.00	2	45.45	45.60	-2	841	-0.24%
2019/11/18	1	45.60	0	0.00	45.50	1	854	0.12%
2019/11/14	1	44.75	0	0.00	44.80	1	839	0.12%
2019/11/12	0	0.00	11	44.79	44.80	-11	834	-1.32%
2019/11/11	1	43.65	1	44.30	44.40	0	823	0.00%
2019/11/08	2	45.28	4	45.20	45.30	-2	798	-0.25%
2019/11/07	25	46.89	0	0.00	46.40	25	744	3.36%
2019/10/23	1	42.95	0	0.00	42.65	1	510	0.20%
2019/09/24	0	0.00	1	43.40	43.40	-1	544	-0.18%
2019/08/26	1	43.50	0	0.00	43.45	1	539	0.19%
2019/08/23	1	43.75	0	0.00	43.95	1	518	0.19%
2019/07/19	0	0.00	1	44.00	44.00	-1	487	-0.21%
2019/07/10	2	42.85	0	0.00	42.95	2	540	0.37%
2019/07/02	1	42.70	0	0.00	42.60	1	595	0.17%
2019/06/18	1	40.85	0	0.00	40.80	1	585	0.17%
2019/05/17	0	0.00	1	40.45	40.20	-1	785	-0.13%
2019/05/15	1	40.70	0	0.00	41.00	1	784	0.13%
2019/05/09	1	41.40	2	41.60	41.35	-1	783	-0.13%
2019/04/26	0	0.00	5	44.00	43.70	-5	779	-0.64%
2019/04/25	0	0.00	1	44.15	44.20	-1	775	-0.13%
2019/04/15	2	41.80	0	0.00	41.70	2	695	0.29%
2019/04/12	1	41.65	0	0.00	42.05	1	684	0.15%
2019/04/03	1	42.55	0	0.00	42.65	1	687	0.15%
2019/03/29	0	0.00	3	42.60	42.50	-3	681	-0.44%
2019/03/28	0	0.00	1	42.90	42.90	-1	683	-0.15%
2019/03/20	1	42.80	0	0.00	42.60	1	690	0.14%
2019/02/12	4	41.25	0	0.00	41.45	4	500	0.80%
2019/01/18	2	40.80	12	40.78	40.65	-10	527	-1.90%
2019/01/16	10	40.60	3	40.60	40.50	7	556	1.26%
2019/01/07	2	40.35	0	0.00	40.15	2	592	0.34%
2019/01/04	3	40.15	0	0.00	40.15	3	601	0.50%
2018/12/28	0	0.00	3	42.00	42.95	-3	642	-0.47%
2018/12/27	0	0.00	1	40.25	40.90	-1	632	-0.16%
2018/12/26	5	39.33	5	39.60	40.00	0	638	0.00%
2018/12/25	12	38.75	12	39.03	39.10	0	644	0.00%
2018/12/22	0	0.00	3	38.37	38.25	-3	641	-0.47%
2018/12/19	4	38.45	0	0.00	38.45	4	636	0.63%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/12/05	5	41.50	0	0.00	41.45	5	598	0.83%
2018/11/29	5	41.85	5	41.92	41.70	0	591	0.00%
2018/11/28	1	41.25	0	0.00	41.50	1	595	0.17%
2018/11/21	3	40.55	0	0.00	40.35	3	605	0.50%
2018/11/19	0	0.00	1	41.75	42.00	-1	614	-0.16%
2018/11/16	1	41.35	0	0.00	41.70	1	629	0.16%
2018/11/12	1	40.50	0	0.00	40.35	1	647	0.15%
2018/11/08	2	41.20	12	41.23	41.30	-10	649	-1.54%
2018/11/02	21	40.98	9.1	41.34	41.30	11.9	651	1.83%
2018/11/01	0	0.00	1	40.25	40.30	-1	646	-0.15%
2018/10/26	0	0.00	2	38.08	38.40	-2	641	-0.31%
2018/10/25	2	38.85	0	0.00	38.65	2	632	0.32%
2018/10/24	1	41.10	0	0.00	40.70	1	624	0.16%
2018/10/05	1	47.85	0	0.00	47.70	1	565	0.18%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/08/01	1	53.00	0	0.00	53.10	1	503	0.20%
2018/07/26	0	0.00	1	53.10	53.40	-1	487	-0.21%
2018/07/25	2	52.95	0	0.00	52.80	2	483	0.41%
2018/07/19	0.2	52.40	0	0.00	52.60	0.2	463	0.04%
2018/07/12	0	0.00	5	51.76	52.10	-5	461	-1.08%
2018/07/11	0	0.00	10	52.40	52.10	-10	460	-2.17%
2018/06/21	0	0.00	2	54.00	54.10	-2	506	-0.39%
2018/06/13	1	54.40	0	0.00	54.30	1	502	0.20%
2018/04/24	1	54.40	1	55.10	55.90	0	760	0.00%
2018/04/13	1	56.80	0	0.00	56.90	1	818	0.12%
2018/03/31	0	0.00	1	57.30	57.30	-1	788	-0.13%
2018/03/13	0	0.00	1	57.30	57.60	-1	747	-0.13%
2018/03/06	1	56.60	0	0.00	57.00	1	756	0.13%
2018/03/02	1	56.60	0	0.00	57.00	1	752	0.13%
2018/02/08	2	54.20	0	0.00	54.60	2	695	0.29%
2018/02/06	4	53.70	31	52.92	54.20	-27	691	-3.91%
2018/02/01	10	56.42	4	55.20	55.30	6	667	0.90%
2018/01/31	4	56.60	0	0.00	56.70	4	638	0.63%
2018/01/30	1	55.40	0	0.00	55.60	1	606	0.16%
2018/01/29	2	55.00	0	0.00	55.10	2	596	0.34%
2018/01/26	1	54.40	0	0.00	54.70	1	611	0.16%
2018/01/24	2	54.50	0	0.00	54.70	2	638	0.31%
2018/01/23	5	55.16	0	0.00	54.60	5	640	0.78%
2018/01/22	6	53.75	0	0.00	54.60	6	654	0.92%
2018/01/19	5	53.70	0	0.00	53.90	5	680	0.73%
2018/01/09	1	52.70	0	0.00	52.50	1	847	0.12%
2018/01/08	1	52.40	0	0.00	52.60	1	861	0.12%
2018/01/05	0	0.00	1	52.70	52.80	-1	868	-0.12%
2018/01/03	0	0.00	1	52.60	52.60	-1	1,012	-0.10%