創見 (2451)-合庫-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	119.50	4	121.25	122.00	-3	2,273	-0.13%
2024/06/12	4	117.13	1	117.50	121.00	3	2,255	0.13%
2024/06/11	8.1	119.51	9	120.00	118.00	-0.9	2,189	-0.04%
2024/06/07	0	0.00	3	118.17	122.00	-3	2,107	-0.14%
2024/06/06	8	114.00	7	115.14	115.00	1	2,049	0.05%
2024/06/05	21	113.14	21	114.02	114.00	0	1,987	0.00%
2024/06/04	21	112.57	22	113.39	113.50	-1	1,930	-0.05%
2024/06/03	32	114.33	32	114.84	113.00	0	1,853	0.00%
2024/05/31	44	112.15	46	112.47	117.50	-2	1,770	-0.11%
2024/05/30	21	114.19	17	114.21	114.50	4	1,657	0.24%
2024/05/29	0	0.00	3	118.00	115.00	-3	1,566	-0.19%
2024/05/27	1	112.00	8.2	112.80	113.50	-7.2	1,497	-0.48%
2024/05/22	0	0.00	28	110.66	111.50	-28	1,436	-1.95%
2024/05/20	0	0.00	3	110.00	111.50	-3	1,386	-0.22%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/09	0	0.00	5	98.44	98.60	-5	1,121	-0.45%
2024/05/07	53	102.72	26.5	100.10	99.70	26.5	1,098	2.41%
2024/05/06	3	97.30	1	97.50	97.00	2	1,025	0.20%
2024/04/29	0	0.00	3	93.43	94.00	-3	954	-0.31%
2024/04/26	2	91.65	1	91.60	91.40	1	934	0.11%
2024/04/23	4	88.90	0	0.00	89.20	4	918	0.44%
2024/04/17	0.2	90.50	0	0.00	90.40	0.2	874	0.02%
2024/04/16	0	0.00	2	90.00	90.00	-2	869	-0.23%
2024/04/15	0.3	93.50	0	0.00	92.80	0.3	839	0.04%
2024/04/11	0	0.00	1	93.40	93.40	-1	808	-0.12%
2024/04/10	0	0.00	1	95.20	94.00	-1	795	-0.13%
2024/04/09	2	92.35	0	0.00	93.50	2	768	0.26%
2024/04/08	0	0.00	4	92.10	92.60	-4	746	-0.54%
2024/04/01	1	88.80	0	0.00	88.80	1	693	0.14%
2024/03/28	1	88.70	0	0.00	88.90	1	681	0.15%
2024/03/22	3	89.70	0	0.00	88.70	3	676	0.44%
2024/03/21	2	89.35	4.1	89.85	90.10	-2.1	669	-0.31%
2024/03/20	3	88.70	1	88.80	88.60	2	657	0.30%
2024/03/19	1	85.80	2	87.10	86.80	-1	638	-0.16%
2024/03/15	0	0.00	3	86.70	85.90	-3	622	-0.48%
2024/03/13	3	86.00	0	0.00	86.30	3	598	0.50%
2024/03/12	1	86.30	1	85.50	86.20	0	594	0.00%
2024/03/11	0	0.00	5	83.10	83.80	-5	557	-0.90%
2024/03/08	5	83.00	0	0.00	82.00	5	557	0.90%
2024/03/04	1	83.50	0	0.00	83.50	1	531	0.19%
2024/02/26	0	0.00	0.1	80.80	80.90	-0.1	526	-0.01%
2024/02/23	0	0.00	3	81.10	81.00	-3	532	-0.56%
2024/02/21	0.1	80.30	0	0.00	80.00	0.1	604	0.01%
2024/02/19	0	0.00	6	79.90	80.50	-6	620	-0.97%
2024/02/16	0	0.00	1	79.50	79.30	-1	637	-0.16%
2024/02/15	6	77.93	0	0.00	79.00	6	643	0.93%
2024/02/05	1	78.00	0	0.00	77.90	1	647	0.15%
2024/01/31	3	79.27	0	0.00	78.80	3	728	0.41%
2024/01/25	0	0.00	15	78.98	79.00	-15	795	-1.89%
2024/01/18	3	77.10	0	0.00	76.90	3	792	0.38%
2024/01/17	1	77.20	0	0.00	77.00	1	787	0.13%
2024/01/08	9	78.18	0	0.00	78.20	9	802	1.12%
2024/01/04	3	78.60	0	0.00	78.70	3	807	0.37%
2024/01/03	3	78.70	0	0.00	78.80	3	812	0.37%
2023/12/29	1	80.10	0	0.00	80.60	1	804	0.12%
2023/12/22	0	0.00	1	79.60	79.90	-1	798	-0.13%
2023/12/21	1	79.10	0	0.00	79.00	1	787	0.13%
2023/12/19	1	79.20	0	0.00	79.60	1	773	0.13%
2023/12/18	1	80.60	0	0.00	80.40	1	761	0.13%
2023/12/12	2	82.35	0	0.00	82.10	2	724	0.28%
2023/11/29	1	82.60	0	0.00	83.00	1	679	0.15%
2023/11/20	5	82.22	1	83.00	80.50	4	601	0.66%
2023/11/16	0	0.00	1	81.60	81.40	-1	538	-0.19%
2023/11/15	0	0.00	3	81.60	81.90	-3	530	-0.57%
2023/11/13	1	80.60	0	0.00	80.60	1	503	0.20%
2023/11/09	0	0.00	9	80.78	80.80	-9	475	-1.89%
2023/11/07	0	0.00	1	79.10	79.40	-1	413	-0.24%
2023/11/06	0	0.00	2	75.60	76.00	-2	352	-0.57%
2023/11/02	0	0.00	3	74.90	75.00	-3	344	-0.87%
2023/10/31	2	73.65	0	0.00	73.40	2	343	0.58%
2023/10/27	1	73.20	0	0.00	73.40	1	348	0.29%
2023/10/26	1	73.80	0	0.00	73.50	1	355	0.28%
2023/10/25	0	0.00	5	74.80	74.80	-5	358	-1.40%
2023/10/24	2	74.20	0	0.00	75.00	2	363	0.55%
2023/10/20	2	73.75	0	0.00	75.20	2	373	0.54%
2023/10/18	2	73.90	0	0.00	75.40	2	371	0.54%
2023/10/17	0	0.00	6	75.30	75.20	-6	355	-1.69%
2023/10/16	0	0.00	0.2	74.40	75.00	-0.2	352	-0.06%
2023/10/13	0.1	75.10	0	0.00	75.10	0.1	359	0.03%
2023/10/12	0.1	74.29	0	0.00	74.80	0.1	369	0.03%
2023/10/04	1	72.40	0	0.00	73.20	1	386	0.26%
2023/09/27	1	72.50	0	0.00	72.80	1	511	0.20%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	1	72.90	0	0.00	73.40	1	568	0.18%
2023/09/18	0	0.00	1	74.90	74.90	-1	576	-0.17%
2023/09/13	0	0.00	1	74.00	73.80	-1	583	-0.17%
2023/09/12	0	0.00	1.7	72.80	73.40	-1.7	600	-0.29%
2023/09/08	2	72.20	0	0.00	72.70	2	640	0.31%
2023/08/28	0.1	70.70	2	70.45	71.00	-1.9	798	-0.24%
2023/08/22	0.1	70.70	0	0.00	70.50	0.1	913	0.01%
2023/08/17	0.1	70.00	0	0.00	70.60	0.1	917	0.01%
2023/08/14	4.1	70.50	0	0.00	70.10	4.1	928	0.44%
2023/08/02	0.2	71.39	0	0.00	71.00	0.2	927	0.02%
2023/07/31	0.4	71.69	0	0.00	71.20	0.4	923	0.04%
2023/07/26	0.2	71.59	0	0.00	71.20	0.2	906	0.03%
2023/07/24	1.2	71.18	0	0.00	71.00	1.2	898	0.13%
2023/07/21	0.1	72.10	0	0.00	72.00	0.1	894	0.01%
2023/07/20	0.2	72.90	0	0.00	72.50	0.2	896	0.02%
2023/07/17	0	0.00	3	74.00	74.40	-3	891	-0.34%
2023/07/14	0	0.00	0.6	73.40	73.00	-0.6	885	-0.07%
2023/07/10	0.1	70.70	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0.2	70.99	0	0.00	71.50	0.2	850	0.02%
2023/07/06	5.4	71.68	0	0.00	71.50	5.4	840	0.64%
2023/07/05	0	0.00	3	79.00	78.70	-3	791	-0.38%
2023/07/03	0	0.00	2	79.00	78.70	-2	721	-0.28%
2023/06/27	2	76.90	0	0.00	77.10	2	687	0.29%
2023/06/20	3	77.20	0	0.00	77.70	3	689	0.43%
2023/06/16	0	0.00	0.1	79.00	78.80	-0.1	682	-0.01%
2023/06/13	0	0.00	2.2	77.82	78.10	-2.2	642	-0.34%
2023/06/07	0	0.00	2	76.80	77.00	-2	627	-0.32%
2023/06/06	3	76.43	0	0.00	76.40	3	624	0.48%
2023/06/05	1.1	77.32	0	0.00	77.70	1.1	617	0.18%
2023/06/01	1.1	76.98	0	0.00	77.50	1.1	567	0.19%
2023/05/31	0	0.00	1	77.20	77.00	-1	558	-0.18%
2023/05/29	0	0.00	1	74.30	73.80	-1	477	-0.21%
2023/05/23	0	0.00	0.1	72.90	73.00	-0.1	467	-0.02%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/12	1	73.60	0	0.00	73.10	1	414	0.24%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/03/31	1	73.40	0	0.00	73.10	1	412	0.24%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/13	0	0.00	1	70.80	71.10	-1	353	-0.28%
2023/03/09	5	71.20	0	0.00	71.10	5	339	1.47%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/02	0.3	71.00	0	0.00	71.10	0.3	303	0.10%
2023/02/16	1	68.70	0	0.00	68.50	1	286	0.35%
2023/01/30	0.1	68.00	0	0.00	68.00	0.1	305	0.03%
2023/01/17	0.1	67.50	0	0.00	67.40	0.1	298	0.03%
2023/01/06	1	66.70	0	0.00	66.70	1	331	0.30%
2022/12/26	0.1	66.20	0	0.00	66.80	0.1	356	0.03%
2022/12/12	1	66.50	0	0.00	66.90	1	342	0.29%
2022/12/02	0	0.00	3	67.60	67.40	-3	350	-0.86%
2022/11/16	0	0.00	2	66.30	66.00	-2	339	-0.59%
2022/11/07	2	65.00	0	0.00	65.00	2	315	0.63%
2022/09/28	1	63.40	0	0.00	63.40	1	315	0.32%
2022/09/22	3	64.80	0	0.00	65.70	3	410	0.73%
2022/09/08	0	0.00	1	64.10	64.80	-1	448	-0.22%
2022/08/12	0	0.00	1	65.30	65.80	-1	455	-0.22%
2022/07/29	0	0.00	1	63.50	63.80	-1	473	-0.21%
2022/07/26	0	0.00	4	61.60	61.40	-4	470	-0.85%
2022/07/08	4	60.00	0	0.00	60.20	4	512	0.78%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	2	61.60	1	60.60	59.50	1	498	0.20%
2022/07/01	1	69.00	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.30	0	0.00	69.10	1	444	0.23%
2022/06/27	0	0.00	10	70.71	70.80	-10	438	-2.28%
2022/05/30	0	0.00	1	72.00	72.10	-1	694	-0.14%
2022/05/26	1	70.80	0	0.00	70.90	1	703	0.14%
2022/05/16	0	0.00	1	70.70	70.20	-1	764	-0.13%
2022/05/13	0	0.00	0.1	70.50	70.00	-0.1	764	-0.01%
2022/05/12	1	70.10	0	0.00	70.20	1	762	0.13%
2022/05/11	0	0.00	10	70.90	70.70	-10	756	-1.32%
2022/05/10	0	0.00	10	70.70	71.30	-10	755	-1.32%
2022/04/18	0	0.00	6	72.50	72.60	-6	744	-0.81%
2022/04/01	6	74.00	0	0.00	74.20	6	770	0.78%
2022/03/24	3	74.60	0	0.00	74.50	3	890	0.34%
2022/03/22	0.1	74.80	0	0.00	74.60	0.1	938	0.01%
2022/03/14	0	0.00	1	74.30	74.80	-1	876	-0.11%
2022/03/11	1	74.20	0	0.00	74.20	1	861	0.12%
2022/03/08	0	0.00	2	72.45	72.00	-2	831	-0.24%
2022/03/07	5	73.28	1	73.30	73.10	4	808	0.49%
2022/01/17	0	0.00	1	71.20	71.30	-1	802	-0.12%
2022/01/03	0	0.00	12	72.86	72.40	-12	771	-1.55%
2021/12/29	0	0.00	2	72.60	73.00	-2	766	-0.26%
2021/12/27	1	73.20	0	0.00	73.80	1	760	0.13%
2021/12/24	0.1	73.90	0	0.00	73.80	0.1	753	0.01%
2021/12/23	2	73.50	3	73.60	73.90	-1	732	-0.14%
2021/12/22	3	73.40	1	73.00	72.80	2	710	0.28%
2021/12/20	5	72.92	0	0.00	72.90	5	665	0.75%
2021/12/17	5	72.74	0	0.00	72.60	5	643	0.78%
2021/12/14	2	70.65	0	0.00	70.60	2	611	0.33%
2021/12/13	1	70.60	0	0.00	70.70	1	604	0.17%
2021/12/10	0	0.00	1	70.30	70.20	-1	606	-0.17%
2021/11/25	0	0.00	1	70.20	70.10	-1	619	-0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/23	0	0.00	1	70.60	70.50	-1	624	-0.16%
2021/11/22	1	73.20	1	72.40	71.80	0	612	0.00%
2021/11/19	1	71.50	0	0.00	71.10	1	572	0.17%
2021/11/08	0	0.00	1	70.10	70.00	-1	663	-0.15%
2021/10/07	5	67.10	0	0.00	67.10	5	1,013	0.49%
2021/10/01	4	66.20	0	0.00	66.10	4	1,071	0.37%
2021/09/29	0	0.00	3	66.90	66.80	-3	1,097	-0.27%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/18	5	67.70	5	68.20	68.20	0	1,594	0.00%
2021/08/17	5	67.50	1	67.40	67.60	4	1,631	0.25%
2021/08/16	0	0.00	2	67.45	67.20	-2	1,633	-0.12%
2021/08/13	7	67.64	0	0.00	68.00	7	1,622	0.43%
2021/08/12	1	71.00	0	0.00	71.20	1	1,535	0.07%
2021/08/09	4	74.60	0	0.00	73.20	4	1,544	0.26%
2021/08/06	1	73.30	1	74.80	74.90	0	1,538	0.00%
2021/08/04	0	0.00	1.5	72.17	73.10	-1.5	1,550	-0.10%
2021/07/26	0	0.00	1	71.10	70.90	-1	1,889	-0.05%
2021/07/20	0.5	71.40	0	0.00	71.30	0.5	2,536	0.02%
2021/07/12	1	72.10	0	0.00	72.30	1	3,274	0.03%
2021/07/05	16	72.27	5	72.82	72.60	11	3,489	0.32%
2021/07/01	1	72.60	2	72.80	72.70	-1	3,580	-0.03%
2021/06/29	5	76.18	0	0.00	73.60	5	3,600	0.14%
2021/06/28	3	77.13	3	76.13	77.90	0	3,490	0.00%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/23	10	71.20	10	72.20	72.20	0	3,427	0.00%
2021/06/22	0	0.00	9	70.90	71.20	-9	3,460	-0.26%
2021/06/21	11	71.08	3	70.90	70.90	8	3,500	0.23%
2021/06/09	1	71.50	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	1	71.70	71.90	-1	3,627	-0.03%
2021/06/07	1	71.80	1	72.40	72.20	0	3,640	0.00%
2021/06/01	1	73.10	0	0.00	73.30	1	3,642	0.03%
2021/05/28	0	0.00	0.1	71.57	71.20	-0.1	3,639	0.00%
2021/05/25	1	72.00	1	72.70	72.20	0	3,668	0.00%
2021/05/18	0	0.00	2	68.90	69.30	-2	3,672	-0.05%
2021/05/17	3	66.33	2	66.60	66.50	1	3,653	0.03%
2021/05/12	1	67.00	2	68.05	69.10	-1	3,548	-0.03%
2021/05/11	1	73.40	0	0.00	71.50	1	3,474	0.03%
2021/05/10	4	77.10	1	76.80	77.00	3	3,403	0.09%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/06	2	74.25	0	0.00	72.90	2	3,358	0.06%
2021/05/05	0	0.00	6	74.48	74.10	-6	3,323	-0.18%
2021/05/04	1	74.00	1	75.50	75.50	0	3,286	0.00%
2021/05/03	2	79.40	0	0.00	79.20	2	3,195	0.06%
2021/04/29	0	0.00	1	79.00	80.50	-1	3,133	-0.03%
2021/04/28	1	79.00	7	79.26	78.80	-6	3,039	-0.20%
2021/04/27	13	83.78	13	83.06	80.60	0	2,952	0.00%
2021/04/26	20	87.97	2	86.30	86.10	18	2,808	0.64%
2021/04/23	3	84.50	23	82.75	84.30	-20	2,499	-0.80%
2021/04/22	1	82.90	2	83.45	78.80	-1	2,279	-0.04%
2021/04/21	6	78.92	10	79.22	80.40	-4	2,094	-0.19%
2021/04/15	0	0.00	1	70.90	71.00	-1	1,790	-0.06%
2021/04/12	0	0.00	7	71.76	71.40	-7	1,668	-0.42%
2021/04/09	2	69.85	2	70.20	70.20	0	1,613	0.00%
2021/04/08	5	70.10	3	69.13	69.90	2	1,548	0.13%
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/03/29	0	0.00	1	65.00	65.20	-1	1,377	-0.07%
2021/03/19	1	64.40	0	0.00	65.70	1	1,269	0.08%
2021/02/23	0	0.00	1	65.50	65.50	-1	1,411	-0.07%
2021/02/22	0	0.00	2	65.65	65.50	-2	1,412	-0.14%
2021/02/18	1	64.60	0	0.00	64.50	1	1,367	0.07%
2021/02/17	0	0.00	2	62.90	63.50	-2	1,351	-0.15%
2021/02/05	0	0.00	3	62.40	62.40	-3	1,327	-0.23%
2021/01/29	6	61.73	0	0.00	61.60	6	1,318	0.46%
2021/01/27	0	0.00	1	62.10	62.10	-1	1,304	-0.08%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2021/01/15	1	63.70	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	64.00	1	63.80	64.10	0	1,253	0.00%
2021/01/07	0	0.00	1	64.30	64.70	-1	1,202	-0.08%
2021/01/06	5	64.40	0	0.00	64.40	5	1,192	0.42%
2021/01/04	0	0.00	1	65.90	66.00	-1	1,175	-0.09%
2020/12/22	5	64.10	2	63.20	63.20	3	1,111	0.27%
2020/12/21	2	64.25	0	0.00	63.90	2	1,098	0.18%
2020/12/18	0	0.00	2	65.20	65.20	-2	1,076	-0.19%
2020/12/16	0	0.00	13	63.94	64.30	-13	1,047	-1.24%
2020/12/15	3	63.80	1	63.60	63.80	2	1,041	0.19%
2020/12/14	0	0.00	3	64.33	64.50	-3	1,028	-0.29%
2020/12/10	1	65.00	5	64.60	64.80	-4	1,012	-0.40%
2020/12/09	1	66.40	0	0.00	66.00	1	986	0.10%
2020/12/08	7	67.06	0	0.00	66.80	7	962	0.73%
2020/12/07	9	67.89	0	0.00	67.80	9	934	0.96%
2020/12/04	13	67.22	10	67.37	67.80	3	903	0.33%
2020/12/03	10	66.47	0	0.00	66.10	10	852	1.17%
2020/12/02	4	67.58	0	0.00	67.50	4	814	0.49%
2020/12/01	1	64.50	0	0.00	64.90	1	711	0.14%
2020/11/30	2	64.95	0	0.00	64.60	2	693	0.29%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/11/25	0	0.00	2	64.60	64.90	-2	692	-0.29%
2020/11/20	0	0.00	2	65.90	66.00	-2	666	-0.30%
2020/11/16	2	63.15	0	0.00	63.70	2	650	0.31%
2020/11/10	0	0.00	1	63.80	64.00	-1	666	-0.15%
2020/10/28	0	0.00	10	64.12	63.80	-10	654	-1.53%
2020/10/05	3	62.27	1	62.20	62.40	2	617	0.32%
2020/09/30	2	62.90	0	0.00	62.80	2	629	0.32%
2020/09/22	2	63.15	0	0.00	63.20	2	729	0.27%
2020/09/21	4	63.50	0	0.00	63.40	4	736	0.54%
2020/09/11	0	0.00	1	64.70	64.60	-1	858	-0.12%
2020/09/09	0	0.00	2	65.10	65.00	-2	878	-0.23%
2020/09/03	3	64.60	0	0.00	64.50	3	918	0.33%
2020/09/01	1	65.40	20	65.18	65.00	-19	927	-2.05%
2020/08/31	1	65.30	1	65.20	65.90	0	927	0.00%
2020/08/28	1	64.10	0	0.00	63.80	1	929	0.11%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/20	1	63.30	0	0.00	64.00	1	957	0.10%
2020/08/14	3	64.73	0	0.00	64.70	3	969	0.31%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/08/07	3	65.70	0	0.00	65.70	3	965	0.31%
2020/07/31	0	0.00	10	65.70	66.00	-10	1,006	-0.99%
2020/07/30	0	0.00	1	65.90	65.80	-1	1,011	-0.10%
2020/07/28	6	66.12	2	66.50	65.60	4	1,031	0.39%
2020/07/24	6	67.37	0	0.00	67.10	6	1,052	0.57%
2020/07/23	2	67.45	0	0.00	68.10	2	1,053	0.19%
2020/07/20	2	67.80	0	0.00	67.80	2	1,062	0.19%
2020/07/17	2	68.35	0	0.00	68.20	2	1,072	0.19%
2020/07/14	1	68.30	0	0.00	68.10	1	1,171	0.09%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	0	0.00	3	70.00	69.60	-3	1,202	-0.25%
2020/07/01	3	72.50	5	72.70	73.50	-2	1,174	-0.17%
2020/06/30	0	0.00	1	71.80	72.00	-1	1,125	-0.09%
2020/06/23	1	71.10	1	72.00	71.10	0	1,086	0.00%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/17	0	0.00	2	72.75	73.10	-2	1,017	-0.20%
2020/06/12	1	70.60	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	72.20	0	0.00	71.10	1	1,079	0.09%
2020/06/04	11	72.70	1	73.00	73.30	10	1,133	0.88%
2020/05/27	0	0.00	3	71.47	71.40	-3	1,138	-0.26%
2020/05/13	2	69.70	0	0.00	69.70	2	1,099	0.18%
2020/05/12	0	0.00	1	69.60	69.60	-1	1,097	-0.09%
2020/05/08	2	70.00	0	0.00	70.20	2	1,091	0.18%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/28	0	0.00	1	69.50	69.80	-1	1,214	-0.08%
2020/04/27	0	0.00	1	69.80	69.80	-1	1,238	-0.08%
2020/04/22	2	67.95	0	0.00	68.50	2	1,229	0.16%
2020/04/21	0	0.00	6	70.52	68.60	-6	1,219	-0.49%
2020/04/20	7	72.33	7	71.06	70.80	0	1,189	0.00%
2020/04/17	5	69.90	10	69.40	69.90	-5	1,150	-0.43%
2020/04/09	10	68.50	0	0.00	68.50	10	1,113	0.90%
2020/04/06	1	67.10	0	0.00	67.30	1	1,073	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/26	1	68.60	0	0.00	69.50	1	1,105	0.09%
2020/03/20	3	70.80	0	0.00	66.10	3	1,141	0.26%
2020/03/17	1	67.80	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0	0.00	1	74.00	73.00	-1	1,080	-0.09%
2020/03/12	0	0.00	1	75.30	76.40	-1	1,032	-0.10%
2020/02/13	5	81.20	0	0.00	80.60	5	1,107	0.45%
2020/02/03	3	80.47	2	82.20	83.00	1	1,001	0.10%
2020/01/31	1	80.80	1	80.40	81.00	0	944	0.00%
2020/01/30	0	0.00	25	76.30	76.90	-25	891	-2.81%
2020/01/02	1	77.60	0	0.00	77.50	1	862	0.12%
2019/12/25	0	0.00	20.2	77.04	77.50	-20.2	818	-2.46%
2019/12/17	20	77.50	0	0.00	77.70	20	747	2.67%
2019/12/11	8	74.66	0	0.00	76.00	8	693	1.15%
2019/12/06	0	0.00	2	75.30	75.50	-2	667	-0.30%
2019/12/05	1	74.60	0	0.00	74.80	1	649	0.15%
2019/12/02	0	0.00	1	71.70	72.20	-1	619	-0.16%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/26	0	0.00	1	72.00	72.50	-1	593	-0.17%
2019/11/22	1	72.50	0	0.00	72.70	1	565	0.18%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/15	0	0.00	1	72.50	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	70.10	70.30	-2	430	-0.46%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/24	0	0.00	1	67.40	66.90	-1	368	-0.27%
2019/10/23	0	0.00	2	66.40	66.10	-2	363	-0.55%
2019/10/18	1	64.30	1	64.30	64.60	0	339	0.00%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/08	0	0.00	1	66.10	66.20	-1	318	-0.31%
2019/10/07	1	65.70	1	65.90	65.90	0	317	0.00%
2019/09/24	0	0.00	1	65.70	65.50	-1	381	-0.26%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/08/26	0	0.00	1	65.80	65.90	-1	393	-0.25%
2019/07/30	16	68.00	0	0.00	67.80	16	435	3.67%
2019/07/26	3	67.50	0	0.00	67.40	3	434	0.69%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/18	1	67.30	0	0.00	67.00	1	441	0.23%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/10	1	69.00	0	0.00	68.60	1	439	0.23%
2019/07/08	0	0.00	1	68.00	67.70	-1	433	-0.23%
2019/07/03	2	67.40	0	0.00	67.70	2	434	0.46%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/06/28	1	71.80	0	0.00	71.60	1	387	0.26%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/04/22	0	0.00	2	69.95	70.00	-2	399	-0.50%
2019/04/09	0.2	70.50	0	0.00	70.00	0.2	404	0.04%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/02/25	0	0.00	1	68.30	68.60	-1	370	-0.27%
2019/02/20	0	0.00	1	68.30	68.50	-1	372	-0.27%
2019/02/18	0	0.00	1	67.90	67.90	-1	377	-0.27%
2019/01/18	1	65.50	0	0.00	66.00	1	401	0.25%
2019/01/14	1	65.30	0	0.00	65.10	1	399	0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/08	1	66.20	0	0.00	66.00	1	398	0.25%
2019/01/04	0	0.00	2	66.75	66.90	-2	416	-0.48%
2019/01/02	0	0.00	1	66.70	66.80	-1	449	-0.22%
2018/12/20	1	65.90	0	0.00	65.30	1	469	0.21%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/14	1	67.30	0	0.00	67.50	1	468	0.21%
2018/12/06	2	67.30	0	0.00	67.40	2	492	0.41%
2018/12/03	1	69.90	0	0.00	70.00	1	519	0.19%
2018/11/23	1	69.90	0	0.00	69.90	1	501	0.20%
2018/11/14	0	0.00	4	68.15	68.30	-4	496	-0.81%
2018/11/13	0	0.00	1	67.00	66.70	-1	493	-0.20%
2018/11/09	1	66.80	0	0.00	67.50	1	495	0.20%
2018/11/06	0	0.00	1	68.20	67.70	-1	504	-0.20%
2018/10/30	0	0.00	1	63.60	64.10	-1	487	-0.21%
2018/10/29	2	64.20	0	0.00	63.90	2	480	0.42%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/25	2	65.60	0	0.00	65.50	2	472	0.42%
2018/10/24	0	0.00	2	66.00	66.50	-2	473	-0.42%
2018/10/23	0	0.00	3	66.40	66.60	-3	473	-0.63%
2018/08/28	1	74.70	0	0.00	74.80	1	562	0.18%
2018/08/10	1	78.00	0	0.00	77.30	1	580	0.17%
2018/07/31	1	77.70	0	0.00	77.50	1	580	0.17%
2018/07/20	0	0.00	1	79.50	78.90	-1	593	-0.17%
2018/07/17	0	0.00	1	78.00	77.70	-1	604	-0.17%
2018/07/11	1	77.40	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	77.80	78.80	-1	644	-0.16%
2018/07/06	2	76.60	0	0.00	77.20	2	644	0.31%
2018/07/04	1	78.80	2	78.50	79.00	-1	640	-0.16%
2018/07/03	3	84.53	0	0.00	84.10	3	630	0.48%
2018/06/29	5	84.60	0	0.00	84.60	5	612	0.82%
2018/06/20	1	86.40	0	0.00	87.80	1	593	0.17%
2018/06/15	0	0.00	5	86.70	88.00	-5	559	-0.89%
2018/06/13	1	85.60	0	0.00	85.20	1	500	0.20%
2018/05/28	0	0.00	1	85.40	85.80	-1	537	-0.19%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/18	0	0.00	1	84.10	83.60	-1	557	-0.18%
2018/05/14	1	82.90	0	0.00	83.50	1	593	0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/17	1	84.40	0	0.00	84.10	1	652	0.15%
2018/04/16	5	85.00	0	0.00	85.00	5	639	0.78%
2018/04/10	0	0.00	1	87.80	87.10	-1	635	-0.16%
2018/04/03	0	0.00	3	86.17	86.60	-3	625	-0.48%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/23	1	83.40	1	84.40	85.10	0	617	0.00%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/02/21	0	0.00	1	82.60	82.90	-1	1,381	-0.07%
2018/02/12	0	0.00	1	82.00	81.90	-1	1,404	-0.07%
2018/02/09	1	80.50	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	81.90	0	0.00	81.90	1	1,436	0.07%
2018/02/05	0	0.00	1	84.10	84.10	-1	1,493	-0.07%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/24	0	0.00	1	84.40	84.80	-1	1,549	-0.06%
2018/01/17	0	0.00	1	83.10	83.40	-1	1,564	-0.06%
2018/01/11	2	82.00	0	0.00	82.70	2	1,584	0.13%
2018/01/02	0	0.00	5	83.00	82.90	-5	1,629	-0.31%