良得電 (2462)-合庫-台南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	27.25	27.25	-1	308	-0.32%
2024/11/28	13	27.09	1	27.25	27.15	12	313	3.83%
2024/11/27	1	27.75	0	0.00	27.50	1	313	0.32%
2024/11/22	0	0.00	2	28.00	28.35	-2	313	-0.64%
2024/11/21	0	0.00	1	27.15	27.10	-1	306	-0.33%
2024/11/20	0	0.00	3	27.25	27.20	-3	313	-0.96%
2024/11/18	0	0.00	1	26.75	26.75	-1	341	-0.29%
2024/11/15	2	26.50	2	27.05	26.80	0	339	0.00%
2024/11/14	2	26.63	2	26.63	26.50	0	338	0.00%
2024/11/12	8	26.88	2	26.80	26.80	6	331	1.81%
2024/11/11	2	28.18	1	27.95	27.80	1	319	0.31%
2024/11/08	6	29.90	0	0.00	29.80	6	302	1.99%
2024/11/06	1	29.75	0	0.00	29.80	1	301	0.33%
2024/11/05	1	29.30	1	29.75	29.70	0	309	0.00%
2024/11/04	5	29.20	0	0.00	29.35	5	320	1.56%
2024/10/30	0	0.00	0	30.25	30.25	0	333	-0.01%
2024/10/29	15	30.02	0	0.00	30.05	15	332	4.51%
2024/10/23	0	0.00	3	33.00	32.80	-3	309	-0.97%
2024/10/09	1	31.10	0	0.00	30.75	1	342	0.29%
2024/08/30	1	33.45	0	0.00	33.25	1	435	0.23%
2024/08/21	1	32.70	0	0.00	32.40	1	461	0.22%
2024/08/01	1	32.25	0	0.00	32.85	1	434	0.23%
2024/07/18	0.2	34.90	0	0.00	34.85	0.2	420	0.05%
2024/07/11	2	36.20	0	0.00	35.90	2	407	0.49%
2024/06/18	1	35.70	0	0.00	35.70	1	444	0.23%
2024/05/30	1	35.65	0	0.00	34.90	1	569	0.18%
2024/05/29	1	35.30	0	0.00	35.05	1	653	0.15%
2024/05/09	1	33.60	0	0.00	33.25	1	926	0.11%
2024/04/12	0	0.00	1	35.40	35.40	-1	993	-0.10%
2024/04/03	3	34.80	0	0.00	34.95	3	1,031	0.29%
2024/04/02	1	35.05	1	35.05	35.00	0	1,070	0.00%
2024/03/28	3	35.30	0	0.00	35.25	3	1,170	0.26%
2024/03/13	5	35.55	1	35.85	36.50	4	1,358	0.29%
2024/03/11	5	37.00	1	36.85	36.30	4	1,381	0.29%
2024/03/07	2	39.70	0	0.00	38.50	2	1,462	0.14%
2024/03/05	1	39.40	0	0.00	39.30	1	1,470	0.07%
2024/03/04	1	40.80	0	0.00	39.85	1	1,470	0.07%
2024/03/01	0	0.00	6	39.51	39.75	-6	1,424	-0.42%
2024/02/29	6	38.87	0	0.00	38.85	6	1,390	0.43%
2024/02/26	0	0.00	4	38.85	38.40	-4	1,404	-0.28%
2024/02/20	0	0.00	6	36.98	37.30	-6	1,772	-0.34%
2024/02/16	0	0.00	1	35.20	36.20	-1	1,992	-0.05%
2024/01/24	0	0.00	1	35.95	36.10	-1	2,859	-0.03%
2024/01/16	0	0.00	3	36.03	35.50	-3	3,405	-0.09%
2024/01/12	0	0.00	1	36.25	36.15	-1	3,454	-0.03%
2024/01/11	1	36.25	0	0.00	36.40	1	3,528	0.03%
2024/01/10	1	36.80	0	0.00	36.55	1	3,537	0.03%
2024/01/09	5	37.20	0	0.00	37.15	5	3,582	0.14%
2024/01/08	4	37.55	0	0.00	37.35	4	3,599	0.11%
2024/01/02	5	38.55	0	0.00	38.55	5	3,641	0.14%
2023/12/27	0	0.00	4	39.65	38.55	-4	3,635	-0.11%
2023/12/21	1	37.75	0	0.00	37.75	1	3,634	0.03%
2023/12/20	1	38.25	0	0.00	38.25	1	3,660	0.03%
2023/12/18	3	38.15	0	0.00	38.15	3	3,783	0.08%
2023/12/15	3	38.80	0	0.00	38.90	3	3,834	0.08%
2023/12/13	1	38.95	0	0.00	38.90	1	4,350	0.02%
2023/12/12	0	0.00	1	40.05	39.50	-1	4,683	-0.02%
2023/12/11	3	38.80	0	0.00	39.50	3	4,776	0.06%
2023/12/08	0	0.00	3	39.02	39.00	-3	4,800	-0.06%
2023/12/07	0	0.00	4	39.50	39.50	-4	4,826	-0.08%
2023/12/05	13	39.26	0	0.00	38.80	13	4,794	0.27%
2023/12/04	3	39.80	3	41.05	39.75	0	4,752	0.00%
2023/11/30	2	39.73	1	39.95	39.90	1	4,689	0.02%
2023/11/28	6	39.38	0	0.00	39.30	6	4,680	0.13%
2023/11/27	3	39.50	0	0.00	39.40	3	4,650	0.06%
2023/11/24	1	39.85	0	0.00	40.05	1	4,641	0.02%
2023/11/22	9	40.88	56	40.74	40.75	-47	4,614	-1.02%
2023/11/21	54	41.34	2	41.05	41.00	52	4,575	1.14%
2023/11/20	2	41.45	49	41.35	42.10	-47	4,512	-1.04%
2023/11/17	43	39.36	5	39.30	39.30	38	4,295	0.88%
2023/11/16	3	39.75	1	41.40	39.90	2	4,282	0.05%
2023/11/15	18	40.30	9	39.79	40.65	9	4,216	0.21%
2023/11/14	3	38.10	0	0.00	38.10	3	4,134	0.07%
2023/11/10	5	39.76	0	0.00	40.30	5	4,080	0.12%
2023/11/09	11	41.29	7	41.65	41.60	4	4,028	0.10%
2023/11/08	2	39.10	2	40.15	40.95	0	3,772	0.00%
2023/11/03	0	0.00	1	38.45	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	5	38.50	38.90	-5	3,725	-0.13%
2023/10/30	4	39.66	17	39.38	39.30	-13	4,027	-0.32%
2023/10/27	6	40.73	1	41.05	40.95	5	3,969	0.13%
2023/10/25	19	40.65	8	40.61	40.55	11	3,872	0.28%
2023/10/24	0	0.00	1	39.95	39.80	-1	3,762	-0.03%
2023/10/20	1	38.30	1	39.00	38.85	0	3,724	0.00%
2023/10/19	9	39.38	0	0.00	39.65	9	3,716	0.24%
2023/10/17	0	0.00	2	39.55	39.15	-2	3,649	-0.05%
2023/10/16	0	0.00	0.1	37.55	38.95	-0.1	3,611	0.00%
2023/10/11	1	37.40	1	37.85	37.10	0	3,577	0.00%
2023/10/05	1	38.80	0	0.00	38.50	1	3,561	0.03%
2023/10/02	1	40.75	0	0.00	40.35	1	3,539	0.03%
2023/09/27	0	0.00	1	38.45	38.15	-1	3,507	-0.03%
2023/09/21	1	40.40	1	40.35	40.00	0	3,586	0.00%
2023/09/20	3	41.27	9	41.39	41.30	-6	3,552	-0.17%
2023/09/19	3	42.33	2	42.95	42.25	1	3,500	0.03%
2023/09/18	2	41.10	5	43.94	43.55	-3	3,346	-0.09%
2023/09/15	1	38.60	1	39.80	40.35	0	3,001	0.00%
2023/09/14	2	41.45	2	42.25	42.25	0	2,636	0.00%
2023/09/12	7	38.20	0	0.00	38.20	7	2,490	0.28%
2023/08/22	0	0.00	11	37.92	37.80	-11	2,224	-0.49%
2023/08/21	1	37.45	0	0.00	37.40	1	2,197	0.05%
2023/08/18	0	0.00	1	39.10	38.45	-1	2,164	-0.05%
2023/08/17	0	0.00	1	38.30	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	1	38.50	38.10	-1	2,062	-0.05%
2023/08/11	5	36.02	0	0.00	36.60	5	1,940	0.26%
2023/08/10	2	36.80	0	0.00	37.00	2	1,907	0.10%
2023/08/09	5	37.81	0	0.00	37.90	5	1,870	0.27%
2023/08/08	2	37.70	0	0.00	37.90	2	1,826	0.11%
2023/08/07	1	38.20	0	0.00	38.45	1	1,727	0.06%
2023/07/24	0	0.00	1	31.20	31.50	-1	1,136	-0.09%
2023/07/21	0	0.00	1	31.35	30.65	-1	1,115	-0.09%
2023/07/19	0	0.00	9	29.88	29.85	-9	1,092	-0.82%
2023/07/17	9	30.90	1	31.00	30.90	8	1,082	0.74%
2023/07/12	0	0.00	2	30.40	30.10	-2	1,110	-0.18%
2023/07/04	0	0.00	1	33.20	33.10	-1	1,115	-0.09%
2023/07/03	1	33.00	0	0.00	33.10	1	1,107	0.09%
2023/06/30	5	34.51	2	34.08	32.75	3	1,076	0.28%
2023/06/29	1	35.85	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	0	0.00	6	32.50	32.50	-6	850	-0.71%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/13	1	32.80	0	0.00	32.50	1	878	0.11%
2023/06/12	6	33.30	0	0.00	33.30	6	864	0.69%
2023/06/09	0	0.00	1	31.15	31.90	-1	833	-0.12%
2023/06/06	0	0.00	1	31.80	31.75	-1	846	-0.12%
2023/05/23	1	31.10	0	0.00	31.10	1	1,069	0.09%
2023/05/08	1	31.95	0	0.00	32.00	1	1,179	0.08%
2023/04/19	0	0.00	11	33.36	33.10	-11	1,098	-1.00%
2023/04/18	0	0.00	1	33.70	32.80	-1	1,075	-0.09%
2023/04/11	2	31.20	0	0.00	31.25	2	982	0.20%
2023/03/22	3	33.40	3	33.52	33.30	0	978	0.00%
2023/02/22	10	32.40	0	0.00	32.30	10	757	1.32%
2023/02/20	1	32.85	0	0.00	32.90	1	712	0.14%
2023/02/16	1	32.85	0	0.00	32.50	1	635	0.16%
2023/02/15	0	0.00	2	32.65	32.50	-2	610	-0.33%
2023/02/03	0	0.00	1	30.70	30.60	-1	498	-0.20%
2022/12/22	0	0.00	4	29.53	29.40	-4	363	-1.10%
2022/12/16	0	0.00	3	28.05	28.30	-3	333	-0.90%
2022/12/05	2	28.55	0	0.00	28.45	2	302	0.66%
2022/12/02	0	0.00	4	28.40	28.40	-4	295	-1.36%
2022/11/30	0	0.00	2	28.00	28.10	-2	283	-0.71%
2022/11/29	3	27.85	0	0.00	27.80	3	272	1.10%
2022/11/25	4	27.09	4	26.90	27.80	0	251	0.00%
2022/11/24	2	27.78	0	0.00	27.80	2	211	0.94%
2022/11/16	0	0.00	1	25.45	25.30	-1	174	-0.57%
2022/10/26	0	0.00	1	23.75	23.75	-1	280	-0.36%
2022/09/28	1	24.40	0	0.00	24.35	1	348	0.29%
2022/09/23	3	25.55	0	0.00	26.00	3	348	0.86%
2022/08/25	0	0.00	3	29.33	29.50	-3	497	-0.60%
2022/08/19	0	0.00	0.1	29.50	29.40	-0.1	908	-0.01%
2022/08/18	0	0.00	10	29.84	29.85	-10	902	-1.11%
2022/08/16	1	29.50	0	0.00	29.10	1	895	0.11%
2022/08/10	0	0.00	2	27.35	27.50	-2	884	-0.23%
2022/08/04	1	25.50	0	0.00	25.60	1	894	0.11%
2022/06/21	0	0.00	4	25.90	26.45	-4	1,257	-0.32%
2022/06/20	4	25.73	0	0.00	25.70	4	1,299	0.31%
2022/06/10	1	28.20	0	0.00	28.40	1	2,628	0.04%
2022/06/07	0	0.00	2	28.50	28.55	-2	2,744	-0.07%
2022/06/06	0	0.00	3	28.60	28.50	-3	2,755	-0.11%
2022/06/02	1	29.10	1	29.15	29.15	0	2,770	0.00%
2022/06/01	13	32.01	8	30.76	29.80	5	2,745	0.18%
2022/05/31	1	29.90	0	0.00	30.80	1	2,419	0.04%
2022/05/16	0	0.00	1	26.40	26.50	-1	3,732	-0.03%
2022/05/13	0	0.00	1	26.30	26.10	-1	4,024	-0.02%
2022/05/09	1	26.15	5	26.05	26.55	-4	5,636	-0.07%
2022/05/05	5	27.80	0	0.00	27.55	5	5,821	0.09%
2022/04/27	5	27.51	0	0.00	27.65	5	5,810	0.09%
2022/04/25	5.1	28.85	2	28.60	28.55	3.1	5,785	0.05%
2022/04/22	3	29.50	1	29.55	29.45	2	5,777	0.03%
2022/04/19	0	0.00	2	30.10	30.10	-2	5,772	-0.03%
2022/04/18	2	30.10	0	0.00	30.10	2	5,768	0.03%
2022/04/15	1	30.60	0	0.00	30.50	1	5,760	0.02%
2022/04/12	0	0.00	34	31.63	31.55	-34	5,727	-0.59%
2022/04/11	1	32.10	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0	0.00	1	33.55	33.35	-1	5,698	-0.02%
2022/04/06	8	33.15	4	32.70	33.20	4	5,669	0.07%
2022/04/01	3	32.93	0	0.00	33.10	3	5,666	0.05%
2022/03/31	17	34.94	0	0.00	33.75	17	5,655	0.30%
2022/03/30	8	35.33	2	35.20	35.20	6	5,638	0.11%
2022/03/25	5	34.49	6.1	34.50	34.45	-1.1	5,625	-0.02%
2022/03/24	2	35.35	0.1	35.20	35.10	1.9	5,599	0.03%
2022/03/23	0	0.00	5	35.48	35.20	-5	5,576	-0.09%
2022/03/22	4	35.26	3	35.40	35.55	1	5,534	0.02%
2022/03/21	3	36.55	20	36.21	36.40	-17	5,453	-0.31%
2022/03/18	33.2	38.85	19	38.33	37.60	14.2	5,327	0.27%
2022/03/17	7	37.67	6	38.15	38.95	1	5,009	0.02%
2022/03/16	2	35.10	6	36.33	36.35	-4	4,514	-0.09%
2022/03/15	7	34.31	0	0.00	33.05	7	4,327	0.16%
2022/03/14	0	0.00	1	35.05	35.25	-1	4,201	-0.02%
2022/03/10	0	0.00	2	32.20	32.45	-2	4,110	-0.05%
2022/03/08	2	31.35	0	0.00	31.20	2	4,073	0.05%
2022/03/07	0	0.00	3	31.88	31.80	-3	4,042	-0.07%
2022/03/04	1	34.00	2	33.80	33.30	-1	4,012	-0.02%
2022/03/03	5	34.73	1.2	34.29	34.05	3.9	3,992	0.10%
2022/03/01	1	33.50	1	33.20	33.20	0	3,930	0.00%
2022/02/25	0	0.00	2	34.25	33.90	-2	3,895	-0.05%
2022/02/23	0	0.00	3.1	33.74	34.00	-3.1	3,839	-0.08%
2022/02/21	12	33.97	14.8	33.35	33.50	-2.8	3,683	-0.07%
2022/02/18	4	35.80	3	35.95	36.15	1	3,562	0.03%
2022/02/17	9	38.10	11	37.19	37.00	-2	3,404	-0.06%
2022/02/16	5	37.62	7	37.51	38.00	-2	3,185	-0.06%
2022/02/15	1	36.80	2	37.10	37.60	-1	2,635	-0.04%
2022/02/14	7	37.02	14.2	36.73	36.40	-7.2	2,354	-0.30%
2022/02/11	15	36.45	11.3	36.17	36.00	3.7	1,869	0.20%
2022/02/10	1.2	34.72	0	0.00	36.75	1.2	1,231	0.10%
2022/02/09	15	33.26	1	33.45	33.45	14	974	1.44%
2022/02/08	12	32.54	0	0.00	32.65	12	782	1.53%
2021/12/17	5	28.40	0	0.00	28.05	5	600	0.83%
2021/12/03	0	0.00	2	27.90	28.05	-2	540	-0.37%
2021/11/23	1	29.85	0	0.00	29.80	1	527	0.19%
2021/11/01	7.2	32.82	0	0.00	32.95	7.2	311	2.32%
2021/10/28	0	0.00	4	28.70	29.00	-4	189	-2.11%
2021/10/27	0	0.00	4	27.75	27.85	-4	173	-2.31%
2021/10/13	8	24.68	0	0.00	24.70	8	219	3.65%
2021/06/02	0	0.00	3	33.80	32.75	-3	680	-0.44%
2021/05/24	3	31.52	0	0.00	31.40	3	604	0.50%
2020/06/24	0	0.00	0	26.05	26.20	0	62	0.00%
2019/08/01	0	0.00	0.3	31.40	31.70	-0.3	132	-0.20%
2019/07/16	2	29.60	2	29.70	29.70	0	117	0.00%
2019/05/24	0	0.00	2	27.30	27.30	-2	181	-1.10%
2019/04/17	1	30.50	1	30.80	30.05	0	128	0.00%
2018/12/04	0	0.00	0.1	28.00	28.05	-0.1	192	-0.06%
2018/05/29	0	0.00	1	28.30	28.30	-1	250	-0.40%
2018/03/14	0	0.00	5	31.45	31.55	-5	219	-2.28%
2018/03/01	5	29.75	0	0.00	29.65	5	237	2.11%
2018/02/06	0	0.00	1	29.70	28.75	-1	254	-0.39%
2018/01/18	0	0.00	2	32.35	32.40	-2	321	-0.62%