鉅祥 (2476)-合庫-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	84.80	1	84.70	84.60	1	1,777	0.06%
2025/01/15	1	81.00	1	81.40	81.00	0	1,838	0.00%
2025/01/13	0	0.00	3	80.87	80.90	-3	1,851	-0.16%
2025/01/09	1	83.50	7	84.80	83.50	-6	1,921	-0.31%
2025/01/08	0	0.00	3	86.47	86.30	-3	1,917	-0.16%
2025/01/07	1	85.90	0	0.00	86.00	1	1,935	0.05%
2025/01/06	3	84.67	0	0.00	86.20	3	1,939	0.15%
2025/01/02	2	84.60	0	0.00	84.10	2	1,961	0.10%
2024/12/27	10	86.20	0	0.00	86.20	10	1,995	0.50%
2024/12/19	2	83.60	0	0.00	84.00	2	2,041	0.10%
2024/12/18	2	83.00	0	0.00	84.50	2	2,135	0.09%
2024/12/17	3	83.87	0	0.00	83.90	3	2,172	0.14%
2024/12/16	2	85.00	7	83.66	82.10	-5	2,187	-0.23%
2024/12/13	2	85.25	1	85.60	85.00	1	2,168	0.05%
2024/12/12	1	87.20	0	0.00	85.90	1	2,161	0.05%
2024/12/11	13	86.80	0	0.00	86.10	13	2,161	0.60%
2024/12/10	1	87.50	0	0.00	86.70	1	2,160	0.05%
2024/12/09	11	89.98	1	89.30	88.70	10	2,172	0.46%
2024/12/06	3.5	90.09	1	90.00	89.70	2.5	2,169	0.11%
2024/12/05	12	91.06	1	91.60	90.90	11	2,165	0.51%
2024/12/04	1	93.60	1	93.00	93.00	0	2,138	0.00%
2024/12/03	21	88.56	1	90.00	88.20	20	2,137	0.94%
2024/11/28	1	85.50	0	0.00	83.80	1	2,222	0.04%
2024/11/25	0	0.00	10	90.00	90.10	-10	2,247	-0.44%
2024/11/22	1	88.60	1	88.30	88.50	0	2,231	0.00%
2024/11/21	2	88.00	0	0.00	87.10	2	2,235	0.09%
2024/11/20	2	87.20	1	88.60	86.70	1	2,258	0.04%
2024/11/19	4	87.78	2	88.60	87.40	2	2,358	0.08%
2024/11/18	2	87.15	0	0.00	86.50	2	2,380	0.08%
2024/11/15	3	90.20	1	91.40	89.60	2	2,336	0.09%
2024/11/14	3	92.70	4	89.55	89.50	-1	2,309	-0.04%
2024/11/13	1	92.10	0	0.00	92.10	1	2,184	0.05%
2024/11/12	1	87.10	1	88.40	86.80	0	2,152	0.00%
2024/11/11	0	0.00	5	90.20	90.00	-5	2,217	-0.23%
2024/11/07	1	91.90	2	92.10	91.50	-1	2,368	-0.04%
2024/11/05	1	88.80	1	89.50	89.50	0	2,483	0.00%
2024/11/04	2	86.85	0	0.00	86.80	2	2,633	0.08%
2024/11/01	2	87.30	0	0.00	87.80	2	2,683	0.07%
2024/10/28	0	0.00	2	88.90	89.90	-2	2,728	-0.07%
2024/10/24	2	89.05	0	0.00	88.90	2	2,802	0.07%
2024/10/17	1	94.50	1	91.50	91.50	0	2,917	0.00%
2024/10/16	1	92.80	1	92.60	92.60	0	2,912	0.00%
2024/10/11	1	86.80	0	0.00	86.70	1	2,952	0.03%
2024/10/07	0	0.00	1	89.30	89.40	-1	3,037	-0.03%
2024/09/26	1	93.80	0	0.00	93.00	1	3,400	0.03%
2024/09/25	0	0.00	3	94.83	95.00	-3	3,417	-0.09%
2024/09/24	2	93.60	1	91.90	92.50	1	3,461	0.03%
2024/09/20	0	0.00	3	98.00	95.90	-3	3,567	-0.08%
2024/09/19	3	93.30	2.1	92.24	97.00	0.9	3,504	0.03%
2024/09/16	1	95.50	0	0.00	95.30	1	3,517	0.03%
2024/09/13	1	96.30	0	0.00	96.30	1	3,555	0.03%
2024/09/11	2	94.95	0	0.00	95.00	2	3,929	0.05%
2024/09/10	0	0.00	4	95.25	96.20	-4	4,026	-0.10%
2024/09/09	1	96.30	0	0.00	97.90	1	4,078	0.02%
2024/09/06	5	96.14	1	97.50	97.90	4	4,368	0.09%
2024/09/05	1	98.00	0	0.00	95.90	1	4,698	0.02%
2024/09/03	2	104.75	0	0.00	104.00	2	4,705	0.04%
2024/08/23	1	106.00	1	104.50	106.50	0	5,085	0.00%
2024/08/22	0	0.00	1	107.50	106.00	-1	5,170	-0.02%
2024/08/21	2	109.50	3	109.67	109.50	-1	5,194	-0.02%
2024/08/20	2	107.00	0	0.00	105.50	2	5,154	0.04%
2024/08/16	1	102.00	0	0.00	102.50	1	5,152	0.02%
2024/08/13	2	103.50	0	0.00	104.50	2	5,462	0.04%
2024/08/12	2	105.25	2	103.53	104.00	0	5,540	0.00%
2024/08/09	1	100.00	2	101.25	101.00	-1	5,885	-0.02%
2024/08/08	1	95.00	1	99.40	96.60	0	6,120	0.00%
2024/07/31	0	0.00	0	100.00	98.60	0	6,252	0.00%
2024/07/18	0	0.00	6	108.92	110.00	-6	6,047	-0.10%
2024/07/17	0	0.00	1	110.00	111.00	-1	6,032	-0.02%
2024/07/04	0	0.00	1	111.00	109.50	-1	5,852	-0.02%
2024/07/03	2	110.25	0	0.00	109.50	2	5,882	0.03%
2024/07/01	0.1	111.00	0	0.00	110.50	0.1	5,870	0.00%
2024/06/28	2	111.25	1	110.00	110.50	1	5,848	0.02%
2024/06/27	1	109.50	1	110.00	109.00	0	5,793	0.00%
2024/06/26	0	0.00	0	111.00	109.50	0	5,770	0.00%
2024/06/25	0	0.00	30	104.00	106.50	-30	5,671	-0.53%
2024/06/20	0	0.00	2	110.25	110.00	-2	5,647	-0.04%
2024/06/18	5	114.00	7	113.57	114.00	-2	5,502	-0.04%
2024/06/17	3	106.67	4	107.88	107.50	-1	5,299	-0.02%
2024/06/14	8	104.88	7.2	105.14	105.00	0.8	5,227	0.02%
2024/06/13	4	106.25	4	106.13	107.00	0	5,168	0.00%
2024/06/12	2	99.25	15	99.69	104.50	-13	4,888	-0.27%
2024/06/11	1	94.30	1	96.30	95.20	0	4,567	0.00%
2024/06/07	1	94.00	0	0.00	93.20	1	4,518	0.02%
2024/06/06	0	0.00	1	91.90	91.80	-1	4,536	-0.02%
2024/06/03	5	95.14	0	0.00	94.30	5	4,709	0.11%
2024/05/31	1	94.10	4	95.68	93.10	-3	4,722	-0.06%
2024/05/30	1	93.00	2	94.00	93.80	-1	4,655	-0.02%
2024/05/29	6	95.72	4	97.80	95.30	2	4,643	0.04%
2024/05/28	1	92.00	2.1	92.27	93.10	-1.1	4,423	-0.03%
2024/05/27	1	90.60	0	0.00	91.50	1	4,417	0.02%
2024/05/21	2	90.15	0	0.00	90.10	2	4,490	0.04%
2024/05/20	0	0.00	1	92.10	91.80	-1	4,583	-0.02%
2024/05/17	2	92.85	21	92.46	93.20	-19	4,550	-0.42%
2024/05/16	20	90.84	11.7	89.95	89.80	8.3	4,472	0.19%
2024/05/15	46.5	90.84	6	90.20	90.70	40.5	4,469	0.91%
2024/05/14	1	81.00	8	85.14	88.50	-7	4,130	-0.17%
2024/05/13	0	0.00	3	81.13	80.50	-3	3,817	-0.08%
2024/05/10	3	77.87	11	79.84	79.20	-8	3,690	-0.22%
2024/05/09	16	78.49	3.2	77.33	77.00	12.8	3,613	0.35%
2024/05/08	3	75.83	3	76.23	76.50	0	3,452	0.00%
2024/05/07	10	73.00	0	0.00	73.40	10	3,402	0.29%
2024/04/26	0	0.00	4	74.40	72.90	-4	3,681	-0.11%
2024/04/25	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/24	1	73.40	0	0.00	73.60	1	3,698	0.03%
2024/04/23	2	71.25	0	0.00	71.30	2	3,728	0.05%
2024/04/19	1	73.00	3	74.00	73.40	-2	3,833	-0.05%
2024/04/18	0	0.00	4	74.75	75.30	-4	3,808	-0.11%
2024/04/17	1	74.50	1	74.40	74.10	0	3,830	0.00%
2024/04/16	2	73.70	10	74.90	73.50	-8	3,817	-0.21%
2024/04/12	0.2	79.00	4	79.00	79.00	-3.8	3,765	-0.10%
2024/04/11	1.2	79.50	2	78.40	78.30	-0.8	3,741	-0.02%
2024/04/10	10	80.49	4	80.43	79.90	6	3,718	0.16%
2024/04/09	1.2	78.28	9	79.73	78.30	-7.8	3,606	-0.22%
2024/04/08	3	77.70	0	0.00	77.70	3	3,541	0.08%
2024/04/03	2	74.30	0	0.00	74.50	2	3,478	0.06%
2024/04/02	1	74.60	0	0.00	74.90	1	3,486	0.03%
2024/04/01	2	73.40	0	0.00	74.20	2	3,499	0.06%
2024/03/29	2	72.40	0	0.00	72.40	2	3,543	0.06%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	76.60	10	75.00	74.60	-9	3,542	-0.25%
2024/03/25	0	0.00	1	77.00	77.00	-1	3,548	-0.03%
2024/03/22	2	75.30	0	0.00	76.20	2	3,628	0.06%
2024/03/21	0	0.00	1	76.20	76.00	-1	3,714	-0.03%
2024/03/20	4	77.10	3	77.07	76.00	1	3,860	0.03%
2024/03/19	0	0.00	5	74.10	75.10	-5	3,912	-0.13%
2024/03/18	0	0.00	6	72.77	73.80	-6	3,963	-0.15%
2024/03/15	0	0.00	10	73.40	72.70	-10	4,049	-0.25%
2024/03/14	4	74.18	0	0.00	74.30	4	4,138	0.10%
2024/03/13	2	75.95	1	75.10	75.10	1	4,189	0.02%
2024/03/12	7	77.81	1	77.90	77.00	6	4,228	0.14%
2024/03/11	1	75.60	1	76.30	76.20	0	4,211	0.00%
2024/03/08	2	77.10	36	79.54	75.60	-34	4,193	-0.81%
2024/03/07	0	0.00	4	81.50	80.90	-4	4,126	-0.10%
2024/03/06	0	0.00	2	84.40	83.10	-2	4,235	-0.05%
2024/03/05	1	82.60	0	0.00	83.40	1	4,212	0.02%
2024/03/04	1	84.30	4.4	82.65	83.30	-3.4	4,241	-0.08%
2024/03/01	12	83.77	0	0.00	82.60	12	4,190	0.29%
2024/02/29	1	82.90	2	84.50	84.60	-1	4,243	-0.02%
2024/02/27	2	82.00	0	0.00	82.20	2	4,220	0.05%
2024/02/23	3	79.87	0	0.00	79.80	3	4,475	0.07%
2024/02/22	3	81.87	1	82.30	80.80	2	4,410	0.05%
2024/02/21	0	0.00	2	84.00	82.60	-2	4,368	-0.05%
2024/02/20	0	0.00	4	79.50	80.40	-4	4,197	-0.10%
2024/02/19	2	80.80	1	78.70	80.40	1	4,128	0.02%
2024/02/16	0	0.00	4	76.93	78.70	-4	3,981	-0.10%
2024/02/15	29	74.21	1	74.10	74.10	28	3,846	0.73%
2024/02/05	7	69.89	0	0.00	69.70	7	3,776	0.19%
2024/01/31	2	70.60	0	0.00	70.90	2	3,762	0.05%