百容 (2483)-合庫-台南券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.50
漲跌
▲0.25
漲幅
+0.99%
成交量
157張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	26.85	26.95	-5	301	-1.66%
2024/05/22	0	0.00	1	24.70	24.95	-1	154	-0.65%
2024/05/07	0	0.00	2	24.50	24.40	-2	138	-1.44%
2024/05/02	1	23.40	0	0.00	23.45	1	133	0.75%
2024/04/12	1	24.30	0	0.00	24.50	1	125	0.80%
2024/04/02	2	24.00	0	0.00	23.85	2	115	1.74%
2023/08/17	1	23.85	0	0.00	24.15	1	302	0.33%
2023/08/09	5	24.30	0	0.00	24.45	5	325	1.53%
2023/08/04	0	0.00	1	25.00	24.95	-1	328	-0.30%
2023/07/14	1	25.40	0	0.00	25.20	1	341	0.29%
2023/07/12	0	0.00	1	25.20	25.15	-1	356	-0.28%
2023/06/16	0	0.00	3	27.95	27.90	-3	432	-0.69%
2023/06/09	3	27.05	1	27.20	27.30	2	407	0.49%
2023/06/08	1	27.60	1	27.60	27.40	0	407	0.00%
2023/06/06	3	28.30	0	0.00	27.90	3	418	0.72%
2023/06/02	1	28.50	0	0.00	28.20	1	416	0.24%
2023/06/01	1	28.90	0	0.00	28.75	1	408	0.24%
2023/05/31	0	0.00	2	29.10	29.10	-2	402	-0.50%
2023/05/26	0	0.00	1	27.55	27.85	-1	378	-0.26%
2023/05/11	0	0.00	4	26.00	26.45	-4	389	-1.03%
2023/05/09	0	0.00	3	26.55	26.60	-3	390	-0.77%
2023/04/28	1	27.10	0	0.00	27.00	1	396	0.25%
2023/04/27	1	27.00	0	0.00	26.95	1	394	0.25%
2023/04/25	3	26.63	0	0.00	26.40	3	392	0.76%
2023/04/24	2	26.83	0	0.00	26.95	2	388	0.51%
2023/04/17	1	28.30	10	28.40	28.30	-9	370	-2.43%
2023/04/10	10	27.00	1	26.50	27.05	9	289	3.11%
2023/03/31	1	25.50	0	0.00	25.55	1	244	0.41%
2023/03/22	0.1	26.60	0	0.00	26.20	0.1	248	0.02%
2023/03/21	0	0.00	2	26.40	26.25	-2	249	-0.80%
2023/03/15	2	26.20	0	0.00	25.75	2	256	0.78%
2023/03/10	0	0.00	7	26.39	26.20	-7	276	-2.53%
2023/03/08	0	0.00	2	26.75	26.85	-2	287	-0.70%
2023/03/03	5	26.45	0	0.00	26.30	5	288	1.73%
2023/03/01	0	0.00	1	26.15	26.05	-1	288	-0.35%
2023/02/22	1	25.80	0	0.00	25.95	1	290	0.34%
2023/02/20	0	0.00	1	26.40	26.45	-1	299	-0.33%
2023/02/13	0	0.00	1	25.00	25.40	-1	312	-0.32%
2023/02/09	1	25.70	1	26.30	25.65	0	313	0.00%
2023/02/02	1	25.20	0	0.00	25.20	1	311	0.32%
2023/02/01	0	0.00	4	25.20	25.05	-4	314	-1.27%
2023/01/30	1	24.55	0	0.00	24.20	1	315	0.32%
2022/12/12	2	24.85	0	0.00	25.00	2	1,004	0.20%
2022/12/06	1	26.40	0	0.00	25.95	1	1,528	0.07%
2022/12/05	0	0.00	4	26.43	26.55	-4	1,568	-0.25%
2022/11/30	2	26.20	1	25.50	25.50	1	1,597	0.06%
2022/11/15	2	24.75	0	0.00	24.60	2	1,555	0.13%
2022/11/09	0	0.00	1	25.00	24.85	-1	1,537	-0.07%
2022/11/07	1	24.75	0	0.00	24.70	1	1,532	0.07%
2022/10/25	2	23.85	0	0.00	23.90	2	1,527	0.13%
2022/10/24	0	0.00	2	24.40	24.05	-2	1,525	-0.13%
2022/10/17	2	22.70	1	23.25	23.75	1	1,506	0.07%
2022/10/14	2	23.75	0	0.00	23.80	2	1,498	0.13%
2022/10/13	1	24.00	1	24.15	23.50	0	1,488	0.00%
2022/10/12	0	0.00	2	25.43	25.20	-2	1,464	-0.14%
2022/10/11	2	25.68	1	25.80	25.60	1	1,449	0.07%
2022/10/07	6	28.19	0	0.00	27.20	6	1,414	0.42%
2022/10/04	5	30.45	11	30.73	30.70	-6	1,341	-0.45%
2022/10/03	11	30.12	6	29.71	29.65	5	1,311	0.38%
2022/09/30	1	28.75	0	0.00	29.75	1	1,308	0.08%
2022/09/29	0	0.00	1	30.05	29.70	-1	1,319	-0.08%
2022/09/28	1	29.00	0	0.00	28.90	1	1,445	0.07%
2022/09/27	0	0.00	0.1	29.80	29.35	-0.1	1,461	-0.01%
2022/09/23	0	0.00	4	30.58	30.75	-4	1,538	-0.26%
2022/09/22	2.1	31.35	1	30.80	31.10	1.1	1,556	0.07%
2022/09/21	1	30.50	3	30.70	30.60	-2	1,568	-0.13%
2022/09/20	1	30.25	2	30.48	30.80	-1	1,548	-0.06%
2022/09/19	26	31.79	22	31.87	30.85	4	1,501	0.27%
2022/09/16	0	0.00	7	31.62	31.80	-7	1,429	-0.49%
2022/09/15	6.5	31.28	8.6	31.90	31.20	-2.1	1,374	-0.16%
2022/09/14	19	30.91	13	30.89	31.25	6	1,281	0.47%
2022/09/13	7.1	30.56	11	30.60	30.50	-3.9	1,153	-0.33%
2022/09/02	2	24.75	0	0.00	24.65	2	830	0.24%
2022/08/24	0	0.00	10	24.55	24.85	-10	985	-1.01%
2022/08/15	0	0.00	1	24.70	24.95	-1	1,271	-0.08%
2022/08/08	1	23.55	0	0.00	23.55	1	1,256	0.08%
2022/07/15	2	24.10	2	24.58	24.65	0	1,190	0.00%
2022/07/13	3	23.92	0	0.00	23.60	3	1,180	0.25%
2022/07/08	12	25.19	0	0.00	25.25	12	1,140	1.05%
2022/07/06	1	25.35	0	0.00	25.05	1	1,087	0.09%
2022/06/24	0	0.00	3	25.67	25.85	-3	626	-0.48%
2022/06/22	0	0.00	1	25.55	25.00	-1	613	-0.16%
2022/06/21	0	0.00	9	24.93	25.40	-9	606	-1.48%
2022/06/20	1	24.75	0	0.00	24.60	1	601	0.17%
2022/06/17	2	25.25	0	0.00	25.25	2	597	0.33%
2022/06/14	1	25.55	0	0.00	26.20	1	581	0.17%
2022/06/09	1	25.05	0	0.00	25.10	1	561	0.18%
2022/06/07	2	26.10	0	0.00	26.00	2	541	0.37%
2022/06/06	10	27.08	0	0.00	26.80	10	521	1.92%
2022/05/30	2	26.48	0	0.00	25.85	2	350	0.57%
2022/05/27	0	0.00	2	25.60	25.60	-2	192	-1.04%
2022/04/26	0	0.00	1	23.00	23.00	-1	111	-0.90%
2022/04/18	1	22.80	0	0.00	22.90	1	123	0.81%
2022/04/06	2	23.35	1	24.00	24.00	1	276	0.36%
2022/03/08	1	23.30	0	0.00	22.85	1	625	0.16%
2022/03/03	1	23.95	0	0.00	23.90	1	631	0.16%
2022/01/17	1	24.45	0	0.00	24.80	1	707	0.14%
2022/01/03	0	0.00	5	26.10	26.10	-5	687	-0.73%
2021/12/30	13	27.47	13	26.96	26.75	0	675	0.00%
2021/12/29	13	26.98	8	27.25	27.25	5	614	0.81%
2021/12/27	9	27.23	10	26.77	26.80	-1	577	-0.17%
2021/12/24	24	26.21	29	26.76	27.00	-5	451	-1.11%
2021/11/05	5	25.00	0	0.00	24.55	5	955	0.52%
2021/10/28	0	0.00	3	25.20	24.80	-3	1,018	-0.29%
2021/10/12	0	0.00	1	23.45	23.45	-1	1,332	-0.08%
2021/10/04	3	23.45	0	0.00	23.10	3	1,606	0.19%
2021/09/22	2	25.30	0	0.00	25.35	2	1,610	0.12%
2021/09/15	2	30.40	1	29.65	28.30	1	1,511	0.07%
2021/09/14	1	31.00	3	31.37	31.40	-2	1,381	-0.14%
2021/09/01	0	0.00	1	28.35	28.60	-1	1,075	-0.09%
2021/08/24	0	0.00	6	25.83	26.60	-6	987	-0.61%
2021/08/19	0	0.00	1	24.60	24.15	-1	955	-0.10%
2021/08/17	5	24.00	0	0.00	23.55	5	943	0.53%
2021/08/06	0	0.00	2	26.30	26.65	-2	906	-0.22%
2021/08/05	2	27.20	2	27.00	27.10	0	890	0.00%
2021/07/28	2	26.20	0	0.00	25.90	2	838	0.24%
2021/07/27	1	28.20	0	0.00	27.30	1	816	0.12%
2021/07/26	0	0.00	1	29.65	29.30	-1	792	-0.13%
2021/07/19	1	28.70	4	28.01	28.00	-3	700	-0.43%
2021/07/16	1	27.55	0	0.00	27.70	1	657	0.15%
2021/07/12	11	25.33	11	25.56	25.85	0	391	0.00%
2021/07/09	2	23.50	8	23.54	23.50	-6	319	-1.88%
2021/07/08	7	23.84	1	23.80	23.95	6	328	1.83%
2021/05/17	1	18.50	0	0.00	18.35	1	328	0.30%
2021/05/04	0	0.00	2	21.60	22.20	-2	273	-0.73%
2021/04/28	0	0.00	1	23.10	23.05	-1	252	-0.40%
2021/04/15	0	0.00	1	21.70	21.80	-1	194	-0.51%
2021/04/13	7	21.99	8	21.79	21.75	-1	181	-0.55%
2021/03/22	0	0.00	1	20.50	20.50	-1	157	-0.63%
2021/03/03	0	0.00	1	21.20	20.60	-1	126	-0.79%
2021/01/20	1	19.50	0	0.00	19.50	1	105	0.95%
2021/01/11	0	0.00	1	19.90	19.95	-1	109	-0.92%
2020/10/20	1	20.30	0	0.00	19.55	1	60	1.66%
2020/09/03	0	0.00	1	19.00	19.00	-1	77	-1.29%
2020/07/03	0	0.00	1	19.10	19.15	-1	109	-0.91%
2020/06/11	1	19.40	0	0.00	19.40	1	125	0.80%
2020/06/05	1	19.75	0	0.00	19.80	1	138	0.72%
2020/05/11	0	0.00	1	19.60	19.65	-1	131	-0.76%
2020/05/06	1	19.60	0	0.00	19.40	1	124	0.80%
2020/02/03	1	19.75	0	0.00	20.05	1	98	1.01%
2019/11/19	0	0.00	1	20.50	20.50	-1	80	-1.24%
2019/11/11	0	0.00	1	20.35	20.45	-1	81	-1.22%
2019/11/05	0	0.00	1	20.70	20.70	-1	82	-1.21%
2019/10/28	0	0.00	2	20.05	20.05	-2	88	-2.26%
2019/09/20	0	0.00	10	20.55	20.60	-10	131	-7.59%
2019/08/26	0	0.00	1	20.00	19.95	-1	131	-0.76%
2019/08/21	1	20.05	0	0.00	20.10	1	129	0.77%
2019/08/02	1	20.35	0	0.00	20.20	1	137	0.73%
2019/07/31	0	0.00	1	20.60	20.55	-1	151	-0.66%
2019/07/26	0	0.00	1	20.30	20.20	-1	168	-0.59%
2019/07/22	1	20.05	1	20.00	20.05	0	237	0.00%
2019/07/18	1	20.15	1	20.15	20.15	0	234	0.00%
2019/07/15	2	21.38	0	0.00	21.35	2	231	0.86%
2019/05/14	5	20.00	0	0.00	20.45	5	224	2.23%
2019/05/13	5	20.45	0	0.00	20.35	5	224	2.22%
2019/05/02	0	0.00	2	22.30	22.25	-2	182	-1.10%
2019/04/30	0	0.00	22	21.52	21.65	-22	145	-15.08%
2019/04/11	0	0.00	1	20.35	20.35	-1	110	-0.91%
2019/03/28	2	20.10	0	0.00	20.20	2	111	1.79%
2019/03/14	0	0.00	6	20.20	20.10	-6	109	-5.50%
2019/03/13	0	0.00	1	20.05	20.10	-1	109	-0.91%
2019/03/04	0	0.00	1	20.50	20.20	-1	115	-0.86%
2019/02/27	1	19.90	1	20.00	20.20	0	113	0.00%
2019/02/26	2	19.65	0	0.00	19.80	2	107	1.86%
2018/12/22	1	18.50	0	0.00	18.50	1	128	0.78%
2018/12/03	0	0.00	1	18.50	18.50	-1	118	-0.84%
2018/11/07	0	0.00	2	18.05	17.90	-2	105	-1.89%
2018/10/23	15	17.78	15	17.75	17.90	0	105	0.00%
2018/10/05	2	19.35	0	0.00	19.60	2	95	2.10%
2018/09/10	1	19.80	0	0.00	19.90	1	124	0.80%
2018/09/04	1	20.30	0	0.00	20.30	1	129	0.77%
2018/06/19	3	22.40	0	0.00	22.30	3	217	1.38%
2018/06/04	0	0.00	2	22.05	22.25	-2	216	-0.92%
2018/06/01	0	0.00	2	21.95	22.10	-2	216	-0.92%
2018/05/24	1	21.80	0	0.00	21.80	1	261	0.38%
2018/05/22	1	21.95	0	0.00	22.00	1	262	0.38%
2018/05/18	0	0.00	2	22.00	21.80	-2	268	-0.74%
2018/05/11	5	21.55	0	0.00	21.50	5	290	1.72%
2018/05/09	1	21.00	0	0.00	21.30	1	277	0.36%
2018/04/17	0	0.00	2	22.70	22.70	-2	290	-0.69%
2018/04/12	0	0.00	2	23.00	22.95	-2	313	-0.64%
2018/04/11	0	0.00	4	23.33	23.20	-4	322	-1.24%
2018/03/23	0	0.00	3	22.40	22.30	-3	405	-0.74%
2018/03/09	0	0.00	5	23.10	23.10	-5	431	-1.16%
2018/03/08	5	23.10	5	22.95	23.00	0	438	0.00%
2018/03/01	0	0.00	5	23.50	23.45	-5	469	-1.06%
2018/02/27	10	23.70	0	0.00	23.65	10	471	2.12%
2018/02/22	0	0.00	4	23.08	22.85	-4	453	-0.88%
2018/02/21	3	22.35	3	23.05	23.10	0	465	0.00%
2018/02/12	4	22.30	0	0.00	22.20	4	494	0.81%
2018/01/15	3	24.30	0	0.00	24.35	3	1,732	0.17%
2018/01/09	23	25.38	8	25.56	25.30	15	1,865	0.80%
2018/01/08	8	25.40	0	0.00	25.15	8	1,872	0.43%
2018/01/05	0	0.00	1	25.60	25.75	-1	1,881	-0.05%
2018/01/04	4	26.20	4	26.00	25.80	0	1,882	0.00%
2018/01/03	9	25.72	16	25.73	25.90	-7	1,882	-0.37%
2018/01/02	12	25.26	16	25.13	25.25	-4	1,870	-0.21%