一詮 (2486)-合庫-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	104.33	1	103.00	103.00	2	12,718	0.02%
2025/01/20	0	0.00	1	104.00	104.00	-1	13,299	-0.01%
2025/01/17	0	0.00	2	105.00	103.50	-2	13,782	-0.01%
2025/01/16	2	104.00	4	105.50	104.00	-2	14,438	-0.01%
2025/01/15	1	101.50	1.1	101.51	101.50	-0.1	14,646	0.00%
2025/01/14	1	101.00	0	0.00	102.00	1	14,814	0.01%
2025/01/13	11.3	102.33	7	101.00	101.00	4.3	15,007	0.03%
2025/01/10	6	107.83	4.1	107.25	106.00	2	15,116	0.01%
2025/01/09	9.6	109.31	19	109.89	108.00	-9.4	15,720	-0.06%
2025/01/08	4.1	109.94	9	111.44	111.50	-4.9	16,208	-0.03%
2025/01/07	5	106.60	5	106.60	108.00	0	16,427	0.00%
2025/01/06	7	107.93	3.1	107.51	107.50	3.9	17,040	0.02%
2025/01/03	19	107.89	6	107.58	107.50	13	17,720	0.07%
2025/01/02	9.1	112.31	8.2	114.55	109.50	0.9	18,004	0.01%
2024/12/31	21.3	111.89	19	112.50	113.00	2.3	18,451	0.01%
2024/12/30	6	108.67	17	110.85	112.00	-11	18,238	-0.06%
2024/12/27	4.1	104.14	2	103.50	103.50	2.1	18,032	0.01%
2024/12/26	4	105.38	3	104.50	104.50	1	18,219	0.01%
2024/12/25	2	104.50	3.1	104.19	104.50	-1.1	18,639	-0.01%
2024/12/24	5.1	103.49	2	102.00	102.00	3.1	19,012	0.02%
2024/12/23	1	104.00	1	103.00	103.00	0	19,024	0.00%
2024/12/20	13	103.65	6	105.08	103.50	7	19,045	0.04%
2024/12/19	2	102.75	5	102.80	104.00	-3	18,871	-0.02%
2024/12/18	8.1	103.45	4	104.00	103.50	4.1	18,950	0.02%
2024/12/17	12	106.54	23	106.26	108.00	-11	18,869	-0.06%
2024/12/16	10.5	113.94	0	0.00	108.50	10.5	18,892	0.06%
2024/12/13	11	121.91	17	122.56	120.50	-6	18,609	-0.03%
2024/12/12	6	124.17	10.2	123.65	123.00	-4.2	18,471	-0.02%
2024/12/11	4	117.50	1	119.50	119.50	3	18,307	0.02%
2024/12/10	13	119.46	3	119.67	117.50	10	18,313	0.05%
2024/12/09	3	117.67	5	116.50	116.50	-2	18,294	-0.01%
2024/12/06	12.1	118.30	8.1	119.52	117.50	4	18,365	0.02%
2024/12/05	23.2	122.72	18	122.86	122.50	5.2	18,569	0.03%
2024/12/04	9	119.33	23	119.87	118.50	-14	18,559	-0.08%
2024/12/03	25.8	117.57	14	119.57	120.50	11.8	18,530	0.06%
2024/12/02	1	111.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	3.3	108.95	0	0.00	109.50	3.3	19,437	0.02%
2024/11/28	8	110.38	2	110.75	110.00	6	19,405	0.03%
2024/11/27	7	116.71	6	116.67	114.00	1	19,323	0.01%
2024/11/26	6	118.75	6	118.75	117.50	0	19,381	0.00%
2024/11/25	7.1	117.53	15	118.93	121.50	-7.9	19,361	-0.04%
2024/11/22	15	115.40	13	114.15	110.50	2	19,127	0.01%
2024/11/21	2	114.50	1	114.50	115.00	1	18,988	0.01%
2024/11/20	3	113.83	4	114.25	114.00	-1	19,045	-0.01%
2024/11/19	6	113.42	6	113.33	115.50	0	19,121	0.00%
2024/11/18	2	111.75	4	108.87	108.50	-2	19,115	-0.01%
2024/11/15	8	113.06	7	113.07	112.00	1	19,178	0.01%
2024/11/14	5	116.60	7	116.29	115.00	-2	19,215	-0.01%
2024/11/13	5.3	117.35	2	115.50	115.50	3.3	19,171	0.02%
2024/11/12	10	118.70	15	117.37	119.50	-5	19,156	-0.03%
2024/11/11	9	122.44	9	123.44	119.00	0	19,242	0.00%
2024/11/08	4.2	127.19	7	127.43	126.50	-2.8	19,120	-0.01%
2024/11/07	4	127.75	9.3	128.70	126.00	-5.3	19,170	-0.03%
2024/11/06	6.2	126.24	3	128.17	126.00	3.2	19,244	0.02%
2024/11/05	29	128.14	35	128.90	127.50	-6	19,198	-0.03%
2024/11/04	5	129.00	2	129.50	127.00	3	19,340	0.02%
2024/11/01	6	127.42	6	128.25	130.00	0	19,211	0.00%
2024/10/30	14	129.21	14	126.86	125.50	0	19,112	0.00%
2024/10/29	14	127.21	2	126.50	127.00	12	19,282	0.06%
2024/10/28	13.3	128.62	10	129.35	126.50	3.3	19,446	0.02%
2024/10/25	31	126.56	31.2	126.12	128.00	-0.2	19,420	0.00%
2024/10/24	17	129.94	12	131.25	123.00	5	19,206	0.03%
2024/10/23	27.2	130.57	26	130.83	132.50	1.2	18,994	0.01%
2024/10/22	13	122.50	29	123.66	126.00	-16	18,599	-0.09%
2024/10/21	8	122.63	18	122.61	120.50	-10	18,367	-0.05%
2024/10/18	12.1	123.32	14	124.04	123.00	-1.9	18,184	-0.01%
2024/10/17	11	123.77	10	125.00	123.00	1	17,996	0.01%
2024/10/16	35	124.83	25	126.38	124.00	10	17,712	0.06%
2024/10/15	41.3	122.80	16.5	122.08	121.50	24.8	16,988	0.15%
2024/10/14	26.2	119.99	30	119.15	121.00	-3.9	16,399	-0.02%
2024/10/11	55	118.94	22.3	118.13	119.00	32.7	15,939	0.21%
2024/10/09	66.1	115.40	64	114.11	114.00	2.1	15,217	0.01%
2024/10/08	40	110.06	9.2	112.00	112.50	30.8	14,500	0.21%
2024/10/07	33	109.71	11	111.00	111.00	22	14,141	0.16%
2024/10/04	2.9	103.90	22.2	103.65	104.00	-19.3	13,783	-0.14%
2024/10/01	3	101.50	3	101.00	101.00	0	14,314	0.00%
2024/09/30	7	100.49	8	102.69	100.00	-1	14,531	-0.01%
2024/09/27	17.1	102.28	14.3	101.65	100.00	2.8	14,401	0.02%
2024/09/26	20.3	100.74	21.4	100.66	100.50	-1.1	13,969	-0.01%
2024/09/25	13	95.52	9	95.03	94.90	4	13,553	0.03%
2024/09/24	2.3	95.40	3	95.17	94.60	-0.7	13,547	-0.01%
2024/09/23	3.3	95.13	4	94.80	94.20	-0.7	13,544	-0.01%
2024/09/20	8.1	96.47	12	96.32	94.30	-3.9	13,633	-0.03%
2024/09/19	12.4	95.00	12	94.39	95.80	0.4	13,430	0.00%
2024/09/18	7.5	95.20	4	94.28	93.60	3.5	13,266	0.03%
2024/09/16	1	91.60	1	91.50	91.40	0	13,009	0.00%
2024/09/13	10.1	90.90	3	90.60	90.60	7.1	13,031	0.05%
2024/09/12	4.3	92.11	5	91.18	90.50	-0.7	13,269	-0.01%
2024/09/11	6.5	85.25	9	85.48	85.60	-2.5	13,585	-0.02%
2024/09/10	11.1	86.58	12	85.78	85.20	-0.9	14,039	-0.01%
2024/09/09	6	86.37	12	86.81	87.20	-6	14,697	-0.04%
2024/09/06	9	89.87	10	90.14	87.90	-1	15,425	-0.01%
2024/09/05	17	90.69	13.6	89.24	88.00	3.4	15,953	0.02%
2024/09/04	5	93.72	9	92.14	91.60	-4	16,317	-0.02%
2024/09/03	10	98.96	1	98.20	98.00	9	17,180	0.05%
2024/09/02	98	103.72	10	103.60	103.00	88	17,271	0.51%
2024/08/30	20	96.30	2	95.40	95.00	18	17,205	0.10%
2024/08/29	24	97.10	2	97.05	96.00	22	18,236	0.12%
2024/08/28	20	99.16	15	98.20	97.10	5	18,704	0.03%
2024/08/27	6	98.50	0	0.00	98.50	6	18,991	0.03%
2024/08/26	8	98.25	7	95.80	95.30	1	19,207	0.01%
2024/08/23	47	96.00	7.1	96.77	97.60	39.9	19,392	0.21%
2024/08/22	7	99.56	2	98.00	98.00	5	20,078	0.02%
2024/08/21	46	101.23	4.4	99.32	99.30	41.7	20,854	0.20%
2024/08/20	18	104.42	3.4	102.62	102.50	14.6	22,429	0.07%
2024/08/19	5	104.30	5	103.50	103.50	0	22,970	0.00%
2024/08/16	6.4	104.40	8	104.44	104.00	-1.7	23,306	-0.01%
2024/08/15	3	102.17	14.3	103.32	102.50	-11.3	23,743	-0.05%
2024/08/14	5	103.30	4	101.00	101.00	1	23,899	0.00%
2024/08/13	13.1	104.61	7.3	104.38	103.50	5.8	24,100	0.02%
2024/08/12	8.1	100.71	17	101.56	104.00	-8.9	24,010	-0.04%
2024/08/09	23	100.89	54	98.36	96.70	-31	24,216	-0.13%
2024/08/08	14.3	100.56	11.2	99.73	98.90	3.1	24,109	0.01%
2024/08/07	10.4	94.60	18	97.72	98.80	-7.6	24,272	-0.03%
2024/08/06	38	91.10	36	91.67	89.90	2	24,688	0.01%
2024/08/05	4	96.67	12.1	96.31	95.90	-8.1	25,154	-0.03%
2024/08/02	5	107.70	6	108.08	106.50	-1	26,139	0.00%
2024/08/01	24.1	110.20	10	109.75	111.00	14.1	28,204	0.05%
2024/07/31	18	112.58	35	110.66	110.50	-17	28,857	-0.06%
2024/07/30	7	117.29	120	117.16	115.00	-113	28,950	-0.39%	大賣/鉅額交易
2024/07/29	10	110.10	219	109.84	108.50	-209	28,729	-0.73%	大賣/鉅額交易
2024/07/26	31.7	121.03	3	121.83	120.50	28.7	28,891	0.10%
2024/07/23	13	126.38	38.1	132.58	133.00	-25.1	29,344	-0.09%
2024/07/22	1	118.00	0	0.00	121.00	1	29,975	0.00%
2024/07/19	27	123.61	1	124.50	123.00	26	30,340	0.09%
2024/07/18	9	125.72	4.2	123.18	125.00	4.9	30,613	0.02%
2024/07/17	8	137.25	2	136.50	134.00	6	30,718	0.02%
2024/07/12	0.2	137.00	0	0.00	138.50	0.2	31,438	0.00%
2024/07/11	0	0.00	4.1	137.00	138.00	-4.1	31,755	-0.01%
2024/07/10	1	132.50	1	134.00	132.50	0	32,141	0.00%
2024/07/08	2	143.00	9	142.06	141.00	-7	32,766	-0.02%
2024/07/05	28	143.70	28	147.68	143.50	0	32,664	0.00%
2024/07/04	22	134.45	13.3	137.86	138.00	8.7	32,491	0.03%
2024/07/03	1.3	138.54	0	0.00	136.50	1.3	33,248	0.00%
2024/07/02	0.5	131.44	0.1	134.00	130.50	0.5	34,288	0.00%
2024/07/01	3	134.50	0.3	134.00	133.00	2.7	36,351	0.01%
2024/06/28	3	136.50	0	0.00	135.00	3	37,515	0.01%
2024/06/27	2	134.50	2.6	136.76	138.00	-0.6	38,086	0.00%
2024/06/26	2.5	126.90	14	129.29	132.00	-11.5	38,236	-0.03%
2024/06/25	2	117.00	4	119.63	120.00	-2	38,254	-0.01%
2024/06/24	3	118.67	3	118.50	117.50	0	38,500	0.00%
2024/06/21	6	121.33	0	0.00	120.50	6	39,146	0.02%
2024/06/20	2	117.75	1	115.00	119.00	1	39,856	0.00%
2024/06/19	2	116.75	14	117.89	118.50	-12	40,555	-0.03%
2024/06/18	24.2	121.42	6	118.67	119.50	18.2	41,265	0.04%
2024/06/17	13	126.27	14	124.79	125.00	-1	41,149	0.00%
2024/06/14	30.4	121.44	5	121.10	122.00	25.4	41,334	0.06%
2024/06/13	11	118.00	27	121.22	123.00	-16	42,027	-0.04%
2024/06/12	37	112.84	8.5	110.85	112.00	28.5	41,724	0.07%
2024/06/11	4	107.88	27	109.20	113.50	-23	41,337	-0.06%
2024/06/07	33	108.48	22	109.45	108.50	11	41,165	0.03%
2024/06/06	14	105.57	11	105.50	103.50	3	40,472	0.01%
2024/06/05	21	103.90	15	103.60	103.00	6	40,082	0.01%
2024/06/04	12.8	107.48	61	105.02	104.00	-48.2	39,679	-0.12%
2024/06/03	7	101.77	5	102.60	105.00	2	39,413	0.01%
2024/05/31	42.1	95.37	2	95.90	95.50	40.1	39,702	0.10%
2024/05/30	2	98.60	1	98.10	97.10	1	39,388	0.00%
2024/05/29	10	100.66	1	100.00	98.00	9	39,201	0.02%
2024/05/28	26.1	101.87	7.1	101.12	99.00	19	39,213	0.05%
2024/05/27	5	97.06	18.1	98.28	100.00	-13.1	38,425	-0.03%
2024/05/24	54	91.80	46	92.67	91.00	8	37,718	0.02%
2024/05/23	4	85.88	50	89.86	91.50	-46	36,165	-0.13%
2024/05/22	46	84.75	36	84.17	83.20	10	35,582	0.03%
2024/05/21	10	85.37	24	85.46	86.00	-14	35,202	-0.04%
2024/05/20	9	82.21	14	82.61	82.80	-5	34,643	-0.01%
2024/05/17	4	80.65	2	81.95	81.20	2	34,451	0.01%
2024/05/16	18	79.26	42	79.48	78.50	-24	34,221	-0.07%
2024/05/15	110.2	80.73	63	79.00	79.00	47.2	34,403	0.14%	大買/
2024/05/14	37	81.62	21	81.82	82.50	16	34,001	0.05%
2024/05/13	46	82.89	19	81.74	80.80	27	33,931	0.08%
2024/05/10	24	83.36	12	82.80	84.00	12	33,593	0.04%
2024/05/09	59	85.28	30	84.82	84.90	29	33,311	0.09%
2024/05/08	20	82.02	39.4	84.12	84.20	-19.4	32,507	-0.06%
2024/05/07	59.4	84.60	40	84.32	82.40	19.4	31,547	0.06%
2024/05/06	5	80.66	36.2	80.79	82.00	-31.2	29,402	-0.11%
2024/05/03	8	73.16	22.7	71.85	74.60	-14.7	28,543	-0.05%
2024/05/02	6	73.22	7.3	72.09	71.50	-1.3	28,272	0.00%
2024/04/30	7.1	72.91	27.5	73.83	73.50	-20.4	28,300	-0.07%
2024/04/29	36.5	74.05	24.1	73.53	72.70	12.5	28,028	0.04%
2024/04/26	104	74.05	126.5	73.80	72.60	-22.5	27,486	-0.08%	大買/大賣/
2024/04/25	96.1	72.36	101	70.84	72.30	-5	26,960	-0.02%	大賣/
2024/04/24	92	69.95	3	68.97	69.40	89	27,043	0.33%
2024/04/23	11	66.86	2	67.00	66.00	9	27,604	0.03%
2024/04/22	18.1	67.92	29	67.90	65.10	-10.9	28,620	-0.04%
2024/04/19	40.3	68.26	18	66.68	67.80	22.3	29,419	0.08%
2024/04/18	24.1	70.20	13	69.17	69.40	11.1	30,545	0.04%
2024/04/17	42	70.84	4	70.63	70.10	38	30,763	0.12%
2024/04/16	13	68.95	3	69.73	69.90	10	30,502	0.03%
2024/04/15	4	72.15	5.2	71.84	71.80	-1.2	30,271	0.00%
2024/04/12	54	73.11	128	72.90	73.60	-74	30,325	-0.24%	大賣/
2024/04/11	107	71.20	22	71.50	71.40	85	30,219	0.28%	大買/
2024/04/10	153.8	72.34	103.1	70.94	70.60	50.7	30,546	0.17%	大買/大賣/
2024/04/09	96.4	74.51	226	74.46	74.00	-129.6	30,654	-0.42%	大賣/鉅額交易
2024/04/08	175.1	73.30	183	73.19	75.00	-7.9	30,807	-0.03%	大買/大賣/
2024/04/03	203	72.35	23.1	73.85	70.90	179.9	30,316	0.59%	大買/鉅額交易
2024/04/02	15	69.59	12.1	71.47	72.60	2.9	28,227	0.01%
2024/04/01	4	65.25	14	65.59	66.00	-10	27,024	-0.04%
2024/03/29	17.2	60.64	18	61.15	60.00	-0.8	26,376	0.00%
2024/03/28	6	59.05	0	0.00	58.60	6	26,121	0.02%
2024/03/27	16	61.07	1.5	60.83	59.00	14.5	25,960	0.06%
2024/03/26	30	62.89	32	63.31	60.10	-2	25,720	-0.01%
2024/03/25	16	64.22	39	63.93	64.20	-23	25,064	-0.09%
2024/03/22	16.5	59.89	7.2	59.78	59.30	9.3	24,351	0.04%
2024/03/21	12.2	59.03	17.2	57.74	59.40	-5	23,600	-0.02%
2024/03/20	9	54.29	16	54.99	55.60	-7	22,593	-0.03%
2024/03/19	19.2	56.56	34	55.98	54.70	-14.8	22,288	-0.07%
2024/03/18	33	55.58	56.5	56.39	54.50	-23.5	21,639	-0.11%
2024/03/15	21.5	55.27	23	55.02	54.40	-1.5	20,156	-0.01%
2024/03/14	1	53.30	0	55.10	54.80	1	19,623	0.00%
2024/03/13	12	53.62	10	53.82	53.90	2	19,181	0.01%
2024/03/12	5	53.44	52	53.34	53.30	-47	18,669	-0.25%
2024/03/11	0	0.00	8	51.55	51.40	-8	18,225	-0.04%
2024/03/08	7	49.59	7	50.86	49.50	0	18,052	0.00%
2024/03/07	65	52.04	46	51.16	50.10	19	17,829	0.11%
2024/03/06	6	52.47	51	53.58	54.10	-45	17,048	-0.26%
2024/03/05	15	49.53	1	49.75	49.70	14	16,280	0.09%
2024/03/04	28	51.60	3	51.40	50.90	25	16,170	0.15%
2024/03/01	6	50.77	20	51.18	51.10	-14	16,019	-0.09%
2024/02/29	1	49.15	0	0.00	49.30	1	15,756	0.01%
2024/02/27	4	49.29	4	51.10	48.85	0	15,780	0.00%
2024/02/26	4	48.79	5	49.72	50.50	-1	15,679	-0.01%
2024/02/23	11	48.68	6	49.14	48.30	5	15,553	0.03%
2024/02/22	13	49.66	51	50.18	49.70	-38	15,487	-0.25%
2024/02/21	2	50.40	2	50.60	50.30	0	15,443	0.00%
2024/02/20	6	49.83	52	49.84	49.70	-46	15,406	-0.30%
2024/02/19	11	50.65	1	50.50	50.50	10	15,409	0.06%
2024/02/16	11	51.45	22	51.45	51.20	-11	15,423	-0.07%
2024/02/15	0	0.00	5	49.60	49.95	-5	15,119	-0.03%
2024/02/05	14	48.61	0	0.00	48.75	14	15,124	0.09%
2024/02/02	0	0.00	0	48.60	48.35	0	15,193	0.00%
2024/02/01	13	50.44	6	50.11	49.30	7	15,288	0.05%