台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,872
  • 產業
    上市 其他類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002024.0424.25-203,419-0.58%
2024/06/113024.555024.0524.05-203,419-0.58%
2024/06/071024.981025.7024.7003,3810.00%
2024/06/062023.4500.0023.50203,3240.60%
2024/06/0400.001023.2023.85-103,277-0.31%
2024/06/031023.50223.5023.5583,2300.25%
2024/05/312024.6000.0023.70203,1930.63%
2024/05/28121.4000.0021.9012,8470.04%
2024/05/27121.6000.0021.3012,8080.04%
2024/05/240.621.6000.0021.900.62,7700.02%
2024/05/2200.00323.5523.40-32,652-0.11%
2024/05/2100.001723.3323.85-172,550-0.67%
2024/05/204423.3370.123.2823.40-26.12,415-1.08%
2024/05/176121.552.121.8022.6058.92,1332.76%
2024/05/16220.5300.0020.5521,8800.11%
2024/05/15118.8500.0018.7011,7160.06%
2024/05/0300.00318.8018.70-31,418-0.21%
2024/05/02318.5000.0018.6031,3530.22%
2023/12/180.315.9500.0015.850.31880.18%
2023/08/240.116.4000.0016.300.12390.04%
2022/12/08418.15418.0017.9001570.00%
2022/12/06319.10318.8518.0501500.00%
2022/12/0500.00718.7018.70-7108-6.43%
2022/05/1100.00516.9016.90-592-5.38%
2022/05/0900.00516.9017.00-594-5.27%
2022/04/0700.00517.3017.30-599-5.04%
2021/12/1300.000.917.6517.75-0.9623-0.15%
2021/11/180.218.0500.0018.000.26160.03%
2021/11/1600.00218.2018.15-2609-0.33%
2021/07/01117.6500.0017.6018220.12%
2021/06/03218.0300.0017.9529470.21%
2021/06/02118.0500.0018.1519410.11%
2021/06/0100.00118.3518.35-1932-0.11%
2021/05/31119.9000.0019.0019110.11%
2021/05/2700.00718.0018.00-7685-1.02%
2021/05/20116.7000.0016.7016740.15%
2021/05/11118.8500.0018.5516290.16%
2021/05/10218.8500.0018.9026160.32%
2021/05/03218.8500.0018.8525150.39%
2021/04/12016.3500.0016.3503790.00%
2021/04/070.116.2000.0016.200.13570.02%
2021/04/0600.00115.9516.20-1346-0.29%
2021/04/010.115.4500.0015.450.13190.02%
2021/02/22614.3000.0014.3062162.77%
2021/02/18614.2000.0014.2562122.82%
2020/10/2800.000.413.5013.80-0.4159-0.23%
2020/07/171014.3500.0014.20102264.42%
2020/06/2400.00014.5014.6003010.00%
2020/06/05114.4000.0014.3514800.21%
2020/03/0600.00316.1016.55-3483-0.62%
2020/03/05416.80316.2016.7514490.22%
2020/02/260.314.2500.0014.200.34110.08%
2020/01/20115.1000.0015.0014840.21%
2019/12/25115.6000.0015.6516480.15%
2019/06/1700.00016.2516.200162-0.02%
2019/05/0600.00116.8516.85-1187-0.53%
2019/04/26117.0000.0017.0011800.56%
2019/04/2200.000.116.6516.65-0.1178-0.04%
2019/04/1000.00016.3016.300197-0.01%
2019/01/0400.000.117.3017.30-0.1732-0.02%
2018/12/0600.00518.0017.80-5666-0.75%
2018/11/19516.5800.0016.9056570.76%
2018/11/1500.00116.5016.65-1653-0.15%
2018/10/0300.00217.2517.25-2768-0.26%
2018/10/02216.5500.0016.6527540.26%
2018/10/0100.00216.4016.45-2754-0.27%
2018/09/2500.00115.5015.55-1759-0.13%
2018/09/2100.00115.4515.45-1761-0.13%
2018/09/1200.001915.0015.00-19796-2.39%
2018/08/17114.3000.0014.2018550.12%
2018/06/2600.00513.6013.65-5820-0.61%
2018/06/25513.8000.0013.7058200.61%
2018/06/22113.7000.0013.8018220.12%
2018/06/11113.6500.0013.7018190.12%
2018/06/08113.7000.0013.7018130.12%
2018/06/04113.6500.0013.7018110.12%
2018/04/12114.2000.0014.3017720.13%
2018/04/11114.3000.0014.2517670.13%
2018/03/27114.0000.0014.1517280.14%
2018/03/21114.4000.0014.4516920.14%
2018/03/19114.4000.0014.5016790.15%
2018/03/1400.00214.3514.35-2649-0.31%
2018/03/07214.1500.0014.1526550.31%
2018/02/07114.0000.0014.2519340.11%
2018/02/05114.4500.0014.4019140.11%
2018/02/02114.6000.0014.5519500.11%
2018/02/01114.6500.0014.6519450.11%
2018/01/31114.7000.0014.7019330.11%
2018/01/30115.2000.0014.8019260.11%
2018/01/29115.0500.0015.2519040.11%
2018/01/26115.2000.0015.1019170.11%
2018/01/25115.2000.0015.2519070.11%
2018/01/24115.4000.0015.2518950.11%
2018/01/23115.6000.0015.4518830.11%
2018/01/1000.00116.0016.10-1792-0.13%
2018/01/0800.00215.3015.25-2758-0.26%
龍邦 相關文章
龍邦 相關影音