冠德 (2520)-合庫-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	48.45	0	0.00	48.50	1	4,357	0.02%
2025/01/09	1	50.70	0	0.00	49.10	1	4,384	0.02%
2025/01/08	2	50.45	0	0.00	50.60	2	4,405	0.05%
2024/12/26	0	0.00	1	51.50	51.80	-1	4,568	-0.02%
2024/12/24	1	51.50	0	0.00	50.80	1	4,622	0.02%
2024/12/20	2	51.15	1	51.20	49.95	1	4,666	0.02%
2024/12/18	0	0.00	2	51.60	51.10	-2	4,916	-0.04%
2024/12/17	2	52.95	0	0.00	52.50	2	4,836	0.04%
2024/12/16	1	55.50	0	0.00	55.10	1	4,757	0.02%
2024/12/12	1	56.80	0	0.00	56.10	1	4,700	0.02%
2024/12/11	3	58.50	1	58.50	57.80	2	4,670	0.04%
2024/12/10	1	58.50	0	0.00	58.20	1	4,681	0.02%
2024/12/09	3	61.60	4	60.13	60.10	-1	4,646	-0.02%
2024/12/05	0	0.00	1	59.40	59.10	-1	4,490	-0.02%
2024/12/03	4	59.68	0	0.00	59.70	4	4,532	0.09%
2024/12/02	4	59.58	1	60.00	59.80	3	4,531	0.07%
2024/11/29	2	57.95	2.1	58.76	59.20	-0.1	4,549	0.00%
2024/11/28	1	57.30	2	57.60	57.80	-1	4,564	-0.02%
2024/11/27	1	57.90	1	58.10	57.20	0	4,541	0.00%
2024/11/26	0	0.00	2	58.60	58.70	-2	4,550	-0.04%
2024/11/22	0	0.00	3	56.97	58.10	-3	4,546	-0.07%
2024/11/21	1	56.20	0.1	56.70	57.00	0.9	4,531	0.02%
2024/11/20	0	0.00	3	56.00	56.00	-3	4,647	-0.06%
2024/11/19	3	54.00	3.1	52.54	54.70	-0.1	4,746	0.00%
2024/11/18	1	53.40	3.1	53.07	53.10	-2.1	5,018	-0.04%
2024/11/15	4	52.23	0	0.00	51.90	4	5,020	0.08%
2024/11/14	0	0.00	3	51.70	51.70	-3	5,167	-0.06%
2024/11/12	0	0.00	4.3	52.12	51.90	-4.3	5,384	-0.08%
2024/11/11	1	51.70	4.3	52.30	51.70	-3.3	5,616	-0.06%
2024/11/08	4	50.08	1	50.20	49.60	3	5,696	0.05%
2024/11/01	0	0.00	3.1	46.15	47.10	-3.1	6,293	-0.05%
2024/10/29	0.3	45.65	0	0.00	45.40	0.3	6,768	0.00%
2024/10/28	0	0.00	4	46.58	46.30	-4	6,936	-0.06%
2024/10/25	0	0.00	2.1	46.25	46.20	-2.1	7,101	-0.03%
2024/10/23	28	46.75	0	0.00	46.50	28	7,521	0.37%
2024/10/22	1	46.55	1	46.95	47.20	0	7,800	0.00%
2024/10/21	2	46.25	0	0.00	46.80	2	7,979	0.03%
2024/10/18	0	0.00	0.6	47.45	46.85	-0.6	8,357	-0.01%
2024/10/17	4	47.63	0	0.00	47.15	4	8,972	0.04%
2024/10/16	1	46.75	1	47.45	47.45	0	9,469	0.00%
2024/10/15	4	46.48	10	46.84	47.10	-6	9,741	-0.06%
2024/10/14	8	47.10	1	46.95	46.65	7	9,860	0.07%
2024/10/11	1	47.95	2	48.45	47.65	-1	9,840	-0.01%
2024/10/09	3	47.22	0	0.00	47.30	3	9,936	0.03%
2024/10/07	0	0.00	8	48.41	48.60	-8	9,937	-0.08%
2024/10/04	0	0.00	14	47.80	47.85	-14	9,949	-0.14%
2024/10/01	2.6	47.98	11	48.67	48.15	-8.4	9,937	-0.08%
2024/09/30	0	0.00	7	48.81	48.60	-7	9,942	-0.07%
2024/09/27	1	48.45	6	48.81	48.45	-5	9,992	-0.05%
2024/09/26	1	48.55	0	0.00	48.30	1	10,033	0.01%
2024/09/25	9	48.47	2	48.25	48.05	7	10,151	0.07%
2024/09/24	4	47.85	4	48.05	47.75	0	10,172	0.00%
2024/09/23	1	47.60	13.3	46.83	48.00	-12.3	10,171	-0.12%
2024/09/20	16	49.00	2	47.68	47.60	14	10,094	0.14%
2024/09/19	2	52.90	2	53.00	52.80	0	9,864	0.00%
2024/09/18	5	51.82	3	52.00	52.00	2	9,877	0.02%
2024/09/16	1	51.70	2	52.10	51.70	-1	10,010	-0.01%
2024/09/13	0	0.00	15	52.07	52.00	-15	10,053	-0.15%
2024/09/12	6	51.22	0	0.00	50.90	6	10,074	0.06%
2024/09/11	6	51.58	7	51.30	51.10	-1	10,118	-0.01%
2024/09/10	2	52.80	12	52.55	52.50	-10	10,156	-0.10%
2024/09/09	3	53.50	1	53.80	53.60	2	10,265	0.02%
2024/09/05	4	55.13	4	56.05	55.10	0	10,405	0.00%
2024/09/04	2	54.50	2	54.70	54.70	0	10,648	0.00%
2024/09/03	6	56.23	1	56.20	56.00	5	10,834	0.05%
2024/09/02	13	57.23	7	59.06	56.90	6	10,989	0.05%
2024/08/30	4	57.10	7	56.94	57.10	-3	11,109	-0.03%
2024/08/29	10	55.98	2	56.80	55.90	8	11,220	0.07%
2024/08/28	4	56.10	10	57.94	56.40	-6	11,323	-0.05%
2024/08/27	8	55.91	4	56.85	56.60	4	11,421	0.04%
2024/08/26	6	56.60	4	56.78	55.90	2	11,430	0.02%
2024/08/23	4	56.70	0	0.00	56.60	4	11,482	0.03%
2024/08/22	10	57.02	25	57.60	58.20	-15	11,528	-0.13%
2024/08/21	8	57.38	10	58.50	58.50	-2	11,354	-0.02%
2024/08/20	14	59.19	13	59.08	58.70	1	11,251	0.01%
2024/08/19	6	61.27	6	62.52	62.60	0	11,175	0.00%
2024/08/16	7	61.91	3	62.67	62.00	4	11,197	0.04%
2024/08/15	1	62.30	17	61.58	61.20	-16	11,166	-0.14%
2024/08/14	11	59.59	11	59.98	59.80	0	11,354	0.00%
2024/08/13	10	59.52	2	58.95	59.20	8	11,407	0.07%
2024/08/12	2	56.75	10	58.34	58.60	-8	11,304	-0.07%
2024/08/09	13	53.29	6.2	53.64	53.30	6.8	11,189	0.06%
2024/08/08	8	51.04	0	0.00	52.10	8	11,298	0.07%
2024/08/07	5	47.72	0	0.00	51.50	5	11,357	0.04%
2024/08/06	5.2	47.96	15	47.99	46.85	-9.8	11,648	-0.08%
2024/08/05	2.2	51.05	4	51.03	50.60	-1.8	11,689	-0.02%
2024/08/02	22	59.88	7	56.20	56.20	15	11,861	0.13%
2024/08/01	17	60.50	7	62.16	61.80	10	12,080	0.08%
2024/07/31	4	60.65	0	0.00	60.50	4	12,323	0.03%
2024/07/30	5	62.10	2	62.65	61.30	3	12,561	0.02%
2024/07/29	20	63.47	13	63.54	62.30	7	12,979	0.05%
2024/07/26	2	65.50	31	64.83	64.90	-29	13,108	-0.22%
2024/07/23	4	64.83	4	65.08	65.80	0	13,478	0.00%
2024/07/22	1	60.80	6	60.62	61.50	-5	13,660	-0.04%
2024/07/19	21	66.24	19	64.21	63.20	2	13,864	0.01%
2024/07/18	17	65.42	23.1	66.68	66.70	-6.1	13,689	-0.04%
2024/07/17	13	62.56	28	63.88	64.10	-15	13,439	-0.11%
2024/07/16	10	60.03	11.5	60.30	60.00	-1.5	14,051	-0.01%
2024/07/15	11	58.77	10	59.39	59.50	1	14,380	0.01%
2024/07/12	5	58.10	1.5	57.21	57.10	3.5	14,515	0.02%
2024/07/11	4	58.53	2	58.10	57.70	2	14,546	0.01%
2024/07/08	0	0.00	0.4	56.70	56.70	-0.4	14,522	0.00%
2024/07/04	2	58.20	1	58.30	57.80	1	14,708	0.01%
2024/07/02	0	0.00	1	57.50	57.70	-1	14,682	-0.01%
2024/07/01	32	56.16	3	57.93	58.30	29	14,630	0.20%
2024/06/25	9	55.41	6	54.80	55.50	3	14,556	0.02%
2024/06/24	3	55.73	4	55.80	55.50	-1	14,649	-0.01%
2024/06/21	7	56.47	0	0.00	56.30	7	14,647	0.05%
2024/06/19	0	58.40	1	58.30	58.50	-1	14,446	-0.01%
2024/06/18	0.1	57.60	0	0.00	59.30	0.1	14,393	0.00%
2024/06/17	2	58.35	0	0.00	57.50	2	14,335	0.01%
2024/06/14	3	59.30	3	60.13	59.60	0	14,246	0.00%
2024/06/13	1	58.50	2	58.85	58.80	-1	14,105	-0.01%
2024/06/12	2	59.00	0	0.00	59.50	2	14,053	0.01%
2024/06/11	12	60.90	2	59.60	60.30	10	13,956	0.07%
2024/06/07	6	61.62	4.1	61.50	61.00	1.9	13,711	0.01%
2024/06/06	2.1	60.04	2.2	60.87	61.20	-0.1	13,462	0.00%
2024/06/05	5.2	60.67	3	60.80	60.90	2.2	13,261	0.02%
2024/06/04	3.5	59.14	10.2	60.35	60.80	-6.7	13,052	-0.05%
2024/06/03	5	58.20	9	58.86	59.40	-4	12,891	-0.03%
2024/05/31	0	0.00	3.1	58.14	57.60	-3.1	12,742	-0.02%
2024/05/29	5	55.72	2	55.80	55.80	3	12,507	0.02%
2024/05/28	1	53.80	3	55.67	55.60	-2	12,400	-0.02%
2024/05/27	3	53.47	2	53.60	53.50	1	12,274	0.01%
2024/05/23	2	53.60	0	0.00	53.90	2	12,156	0.02%
2024/05/21	8	57.70	7	58.00	57.80	1	11,734	0.01%
2024/05/20	1	59.00	1	61.00	58.80	0	11,595	0.00%
2024/05/17	11	56.84	33	57.33	58.40	-22	11,186	-0.20%
2024/05/16	23	56.76	3.3	56.97	56.40	19.7	11,024	0.18%
2024/05/15	5	54.70	5	55.12	54.20	0	10,814	0.00%
2024/05/14	2.3	55.63	1	55.00	54.70	1.3	10,674	0.01%
2024/05/13	2	56.45	0	0.00	56.80	2	10,442	0.02%
2024/05/10	3	59.17	8	58.44	56.90	-5	10,181	-0.05%
2024/05/09	30	57.93	35	58.06	57.10	-5	9,814	-0.05%
2024/05/08	11	59.52	10	59.00	58.20	1	9,506	0.01%
2024/05/07	25	61.86	30.9	61.53	61.60	-5.9	9,186	-0.06%
2024/05/06	15	61.79	9.3	62.42	63.40	5.7	8,657	0.07%
2024/05/03	31.5	59.93	16	60.23	61.00	15.5	8,213	0.19%
2024/05/02	8	58.76	12	59.53	60.00	-4	7,784	-0.05%
2024/04/30	29	56.45	28	56.28	56.30	1	7,191	0.01%
2024/04/29	33	57.17	29.5	57.16	57.50	3.5	6,801	0.05%
2024/04/26	2	53.45	3.5	54.04	54.60	-1.5	6,223	-0.02%
2024/04/25	15	52.42	14	52.46	52.50	1	5,733	0.02%
2024/04/24	19	50.53	17	50.50	50.50	2	5,350	0.04%
2024/04/23	53	49.02	55.3	49.74	50.80	-2.3	5,194	-0.04%
2024/04/22	48	50.32	62.3	50.19	48.95	-14.3	4,823	-0.30%
2024/04/19	25	48.13	8	48.29	49.40	17	3,703	0.46%
2024/04/18	3	45.72	7.3	48.27	49.40	-4.3	3,077	-0.14%
2024/04/17	1	44.95	7	44.87	44.95	-6	2,795	-0.21%
2024/04/16	2	43.05	5	43.20	43.20	-3	2,747	-0.11%
2024/04/11	6	43.81	2.3	44.52	44.90	3.7	2,753	0.13%
2024/04/10	0	0.00	4	43.33	43.50	-4	2,642	-0.15%
2024/04/09	1	42.70	0	0.00	42.75	1	2,585	0.04%
2024/04/08	3	42.60	3	42.55	42.50	0	2,552	0.00%
2024/04/03	3	42.13	5	41.75	41.85	-2	2,494	-0.08%
2024/04/02	6	43.43	7	42.90	42.65	-1	2,456	-0.04%
2024/04/01	10	42.11	5	41.45	42.35	5	2,392	0.21%
2024/03/29	2	41.33	2	41.65	41.80	0	2,302	0.00%
2024/03/27	0	0.00	6	41.15	41.30	-6	2,232	-0.27%
2024/03/26	6	39.73	0	0.00	39.75	6	2,109	0.28%
2024/03/25	2	39.10	0	0.00	39.15	2	2,096	0.10%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	0.00	1	39.00	38.95	-1	2,210	-0.05%
2024/03/14	0	39.40	0	0.00	39.50	0	2,246	0.00%
2024/03/12	0	0.00	1	39.30	39.30	-1	2,287	-0.04%
2024/03/08	1	38.00	10	38.37	38.20	-9	2,352	-0.38%
2024/03/05	2	38.48	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0.4	39.00	0	0.00	38.90	0.4	2,360	0.02%
2024/03/01	5	39.05	0	0.00	39.15	5	2,354	0.21%
2024/02/21	1	40.40	1	40.45	40.45	0	2,383	0.00%
2024/02/20	5	39.84	0	0.00	39.80	5	2,353	0.21%
2024/02/19	1	40.30	0.4	40.04	40.15	0.6	2,347	0.03%
2024/02/05	0.5	38.50	3	38.70	38.90	-2.5	2,295	-0.11%
2024/02/01	2	39.23	0	0.00	39.25	2	2,264	0.09%