台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    625
  • 產業
    上市 營建類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.854.8055.40-0.8969-0.08%
2024/06/0600.000.854.1054.30-0.8963-0.08%
2024/06/0500.00154.1054.00-1962-0.10%
2024/05/2400.002.451.9052.00-2.4965-0.25%
2024/05/20154.4000.0054.6019190.11%
2024/05/1400.00054.5053.0008940.00%
2024/05/1300.001.154.1054.70-1.1884-0.12%
2024/05/1000.000.655.1055.10-0.6878-0.07%
2024/05/07159.50057.6055.9018640.11%
2024/05/0600.006.458.7261.70-6.4795-0.80%
2024/05/0300.000.558.3059.10-0.5756-0.06%
2024/05/02458.2000.0057.9047400.54%
2024/04/1600.000.155.3055.60-0.1607-0.01%
2024/04/1500.002.457.5757.40-2.4592-0.41%
2024/04/10158.0000.0058.2015170.19%
2024/04/0900.00458.0059.00-4486-0.82%
2024/03/26154.20154.3054.0003560.00%
2024/03/25154.0000.0054.4013590.28%
2024/03/2000.00053.5053.6003460.00%
2024/03/1900.00552.3052.30-5336-1.48%
2024/03/1800.00151.6052.00-1333-0.30%
2024/03/1500.000.150.8051.00-0.1333-0.02%
2024/03/13651.3500.0051.2063341.79%
2024/03/060.550.8000.0051.000.53170.16%
2024/03/0500.000.149.5049.70-0.1299-0.03%
2024/02/2300.000.349.8049.60-0.3308-0.11%
2024/02/05148.2500.0048.2513520.28%
2024/01/3100.00146.4547.65-1331-0.30%
2024/01/1100.000.445.2045.30-0.4508-0.08%
2023/12/290.544.0000.0044.100.55060.10%
2023/12/2100.002.343.8443.90-2.3519-0.43%
2023/12/14144.0500.0044.1015170.19%
2023/12/13044.0000.0043.9505160.01%
2023/12/120.444.0000.0044.100.45210.07%
2023/11/140.241.0000.0041.150.25380.04%
2023/11/0700.000.239.6039.75-0.2533-0.05%
2023/11/03039.8000.0039.5005470.00%
2023/10/310.538.321.639.0338.30-1.1563-0.20%
2023/10/1800.00135.1034.60-1544-0.18%
2023/10/1700.00134.8034.80-1459-0.22%
2023/10/0200.00033.2533.3004100.00%
2023/09/26233.3000.0033.4024190.48%
2023/09/18133.8500.0033.9014300.23%
2023/09/0600.000.134.0033.75-0.1452-0.02%
2023/08/2500.000.333.0533.10-0.3453-0.07%
2023/08/150.332.8500.0032.950.34840.06%
2023/08/09232.5500.0032.6024800.42%
2023/06/2700.00132.7532.80-1975-0.10%
2023/05/25332.6000.0032.6031,0230.29%
2023/05/2300.00132.6532.70-11,019-0.10%
2023/05/1800.00332.6532.70-31,007-0.30%
2023/05/15032.00132.0032.15-1989-0.10%
2023/05/1000.00032.3032.3009800.00%
2023/05/0800.00132.3532.70-1972-0.10%
2023/05/0400.00131.9532.00-1946-0.11%
2023/04/2700.00130.4530.50-1898-0.11%
2023/04/21230.2000.0030.1528580.23%
2023/04/20330.6500.0030.7538310.36%
2023/04/18433.4300.0033.7046890.58%
2023/04/12034.0000.0034.0005670.00%
2023/04/11034.10234.1534.15-2545-0.37%
2023/04/07133.7500.0033.7514950.20%
2023/03/3000.00633.2533.35-6453-1.32%
2023/03/21033.5500.0033.5003660.00%
2023/03/17233.1500.0033.2023540.56%
2023/03/1600.00133.1033.05-1350-0.29%
2023/03/10133.2000.0033.2013020.33%
2023/03/09133.2000.0033.2512950.34%
2023/03/08233.1500.0033.2522820.71%
2023/03/06132.4500.0032.4012600.38%
2023/02/24131.7000.0031.7012390.42%
2023/02/0100.000.130.8030.80-0.1245-0.02%
2023/01/11130.0000.0030.0012970.34%
2023/01/060.129.9000.0029.900.13130.02%
2022/12/13129.6000.0029.6513610.28%
2022/11/2800.00130.1530.25-1404-0.25%
2022/11/2200.00129.7029.75-1402-0.25%
2022/11/21129.7000.0029.6014010.25%
2022/11/01130.0000.0030.0013820.26%
2022/10/1800.00130.0029.95-1337-0.30%
2022/10/14130.3500.0030.5513250.31%
2022/10/13130.2000.0030.2013210.31%
2022/09/27131.6000.0031.6013060.33%
2022/09/1500.00131.9031.90-1320-0.31%
2022/09/1400.00131.6031.75-1322-0.31%
2022/09/1200.00132.0031.90-1335-0.30%
2022/09/01130.5000.0030.6013230.31%
2022/08/16130.5500.0030.6013280.30%
2022/07/18129.7000.0029.6514180.24%
2022/06/22129.7500.0029.8517770.13%
2022/06/08131.6000.0031.6018410.12%
2022/05/120.230.9000.0030.100.29070.02%
2022/04/2100.00331.5531.60-3904-0.33%
2022/04/14331.2300.0031.3039340.32%
2022/04/1200.00131.1531.15-1936-0.11%
2022/04/07134.8000.0034.5518540.12%
2022/04/06035.15234.8534.90-2802-0.25%
2022/03/29135.30735.7535.30-6703-0.85%
2022/03/2100.00035.2034.750594-0.01%
2022/03/15134.2000.0034.3015640.18%
2022/03/141.334.6200.0034.501.35550.23%
2022/03/10133.9000.0033.9015310.19%
2022/02/23633.2500.0033.2564901.22%
2022/02/14133.2000.0033.2015630.18%
2022/02/100.433.4000.0033.400.45730.07%
2022/01/0700.00333.4033.60-3557-0.54%
2022/01/06033.3500.0033.3005440.01%
2022/01/0500.001.333.2433.15-1.3536-0.24%
2022/01/040.233.2300.0033.100.25360.04%
2021/12/280.132.2000.0032.250.15040.02%
2021/12/240.132.3000.0032.250.15160.02%
2021/12/08032.2500.0032.2005320.00%
2021/11/300.331.5500.0031.650.35270.06%
2021/11/2900.00231.6031.55-2529-0.38%
2021/11/2600.000.331.6331.40-0.3525-0.06%
2021/11/2200.00232.3532.35-2530-0.38%
2021/11/080.331.3500.0031.400.34740.06%
2021/10/2900.00930.4030.35-9479-1.88%
2021/10/21130.0500.0029.6014940.20%
2021/10/0500.00529.2529.20-5856-0.58%
2021/10/0100.00329.5029.55-31,005-0.30%
2021/09/3000.00129.8529.85-11,043-0.10%
2021/09/2200.00329.8529.90-31,182-0.25%
2021/09/0300.00130.5530.60-11,266-0.08%
2021/08/030.130.4000.0030.300.11,7340.01%
2021/07/23130.4000.0030.5011,9930.05%
2021/07/1500.00530.2030.20-52,268-0.22%
2021/07/14330.0000.0029.9032,2880.13%
2021/07/12232.0000.0031.5522,2910.09%
2021/07/0900.000.135.1034.80-0.12,1800.00%
2021/07/0800.002.634.5434.70-2.62,113-0.12%
2021/07/0500.000.235.0034.95-0.22,132-0.01%
2021/06/29234.8300.0034.8522,2830.09%
2021/06/28334.4000.0034.8532,3060.13%
2021/06/2500.00633.9033.95-62,308-0.26%
2021/06/2400.001233.5033.45-122,328-0.52%
2021/06/2200.002133.4933.35-212,409-0.87%
2021/06/18233.60533.5533.70-32,478-0.12%
2021/06/1500.00233.7033.75-22,700-0.07%
2021/06/11133.8500.0033.9013,0160.03%
2021/06/102033.9000.0033.90203,0790.65%
2021/06/0700.000.433.7033.85-0.43,089-0.01%
2021/05/3100.000.333.3033.30-0.33,089-0.01%
2021/05/2800.001.533.3233.30-1.53,090-0.05%
2021/05/19132.6500.0032.6513,0770.03%
2021/05/17430.60531.8030.90-13,053-0.03%
2021/05/14732.5600.0032.4572,9900.23%
2021/05/1200.00132.1033.10-12,906-0.03%
2021/05/11535.4000.0034.7052,8170.18%
2021/05/1000.00136.1536.35-12,772-0.04%
2021/05/0700.00234.9035.30-22,741-0.07%
2021/05/0600.00135.2534.85-12,743-0.04%
2021/05/04133.8000.0034.1012,7000.04%
2021/05/03135.5500.0035.6012,6240.04%
2021/04/29136.7500.0036.7512,6040.04%
2021/04/27136.8500.0037.0512,6230.04%
2021/04/2600.00636.6336.70-62,572-0.23%
2021/04/23135.60235.5535.55-12,520-0.04%
2021/04/2200.00136.9035.75-12,501-0.04%
2021/04/2100.00236.3036.45-22,419-0.08%
2021/04/1600.00334.2534.45-32,276-0.13%
2021/04/1500.00134.1534.00-12,242-0.04%
2021/04/1400.00532.8033.90-52,228-0.22%
2021/04/1300.00234.0533.80-22,213-0.09%
2021/04/121033.6000.0033.70102,1870.46%
2021/04/09333.5500.0033.6032,1800.14%
2021/04/0800.00234.1033.95-22,166-0.09%
2021/04/07433.8500.0034.0542,1380.19%
2021/04/062734.08234.4834.40252,1031.19%
2021/03/31132.0500.0032.3511,9860.05%
2021/03/29231.8500.0031.8021,9290.10%
2021/03/26131.6000.0031.6011,9140.05%
2021/03/24331.6000.0031.7031,8540.16%
2021/03/19130.7500.0031.0011,7330.06%
2021/03/18630.50130.8030.8051,6800.30%
2021/03/171030.85530.8030.8051,6040.31%
2021/03/1600.00629.6029.60-61,300-0.46%
2021/03/0800.00226.7326.75-21,336-0.15%
2021/03/0500.00226.5526.50-21,339-0.15%
2021/02/22126.0500.0026.0511,4720.07%
2021/02/19225.8500.0025.8021,4850.13%
2021/02/04525.00224.9024.9031,7910.17%
2021/01/28525.0500.0024.9551,8670.27%
2021/01/22125.30225.5525.20-11,955-0.05%
2021/01/2100.00325.7325.65-31,965-0.15%
2021/01/20326.10125.8525.7521,9790.10%
2021/01/18126.10126.3526.3502,0960.00%
2021/01/14226.8000.0026.8522,2140.09%
2021/01/1100.00427.2027.20-42,288-0.17%
2021/01/08226.8500.0026.8522,2790.09%
2020/12/29126.9000.0026.9012,2270.04%
2020/12/2200.00126.4526.20-12,240-0.04%
2020/12/1000.00426.1026.20-42,363-0.17%
2020/12/08126.5000.0026.5012,3500.04%
2020/12/04126.6500.0026.6012,4040.04%
2020/12/03326.8000.0026.7032,4110.12%
2020/11/1800.00726.9326.95-72,710-0.26%
2020/11/1700.001326.6626.75-132,726-0.48%
2020/11/1600.003326.6026.65-332,816-1.17%
2020/11/131027.15227.1527.1582,7930.29%
2020/11/122728.6500.0028.70272,6421.02%
2020/11/11128.5000.0028.4512,7270.04%
2020/11/0500.00127.6027.60-12,862-0.03%
2020/11/0400.00527.6027.75-52,961-0.17%
2020/11/0300.00127.5027.35-12,966-0.03%
2020/11/02327.25327.1527.2502,9500.00%
2020/10/3000.00127.1027.15-12,945-0.03%
2020/10/29127.20527.0527.15-42,928-0.14%
2020/10/26127.00727.3727.30-62,912-0.21%
2020/10/23526.30626.5526.55-12,848-0.04%
2020/10/1900.00225.0025.30-22,806-0.07%
2020/10/15424.8800.0024.7042,7900.14%
2020/10/0700.00224.8024.85-22,782-0.07%
2020/09/25323.9300.0024.1032,9230.10%
2020/09/22125.0000.0025.0012,9340.03%
2020/09/11225.1500.0024.8022,8110.07%
2020/09/0900.00125.0525.20-12,779-0.04%
2020/09/07125.0000.0025.0012,7260.04%
2020/09/0400.00124.3024.30-12,702-0.04%
2020/09/0200.00124.4524.50-12,753-0.04%
2020/08/3100.00224.7024.60-22,789-0.07%
2020/08/28124.6500.0024.7012,7670.04%
2020/08/261025.6700.0025.25102,6590.38%
2020/08/2000.00724.8024.20-72,360-0.30%
2020/08/17625.481425.5125.45-82,137-0.37%
2020/08/14324.5300.0024.7032,0290.15%
2020/08/1200.00123.8523.95-11,894-0.05%
2020/08/11523.9000.0023.9051,8730.27%
2020/08/10124.101124.1424.05-101,819-0.55%
2020/08/0700.00523.2023.20-51,716-0.29%
2020/08/0500.00222.7522.80-21,665-0.12%
2020/07/28223.3000.0023.2021,5170.13%
2020/07/24523.4000.0023.3551,4020.36%
2020/07/2100.000.123.6523.55-0.11,361-0.01%
2020/07/1300.00523.5023.45-51,328-0.38%
2020/07/1000.00223.3523.35-21,332-0.15%
2020/07/06323.4700.0023.5531,2740.24%
2020/07/03223.0500.0023.0021,2110.17%
2020/06/2400.00022.4522.4501,1150.00%
2020/06/19122.7000.0022.6511,1660.09%
2020/06/17122.7500.0022.7511,2070.08%
2020/06/15522.6500.0022.5551,2890.39%
2020/06/12222.20622.4022.40-41,304-0.31%
2020/06/1000.00222.8322.85-21,314-0.15%
2020/06/08322.6700.0022.5531,3720.22%
2020/05/18221.5000.0021.5021,7970.11%
2020/05/13121.6000.0021.6011,8340.05%
2020/04/3000.00121.5021.45-11,843-0.05%
2020/04/2300.00120.7020.70-11,910-0.05%
2020/04/22120.6000.0020.6011,9310.05%
2020/04/1500.00220.7520.90-21,910-0.10%
2020/04/0800.00119.8520.10-11,897-0.05%
2020/04/07119.6500.0019.8011,8840.05%
2020/04/06119.5000.0019.5511,8710.05%
2020/03/27119.8500.0019.5511,8380.05%
2020/03/25119.5000.0019.2011,8450.05%
2020/03/19317.8800.0017.8031,7240.17%
2020/03/13119.9000.0020.5011,5510.06%
2020/03/0400.00222.4522.40-21,292-0.15%
2020/03/02522.3300.0022.3051,2650.40%
2020/02/271022.2500.0022.10101,2290.81%
2020/02/2400.00122.8522.65-11,148-0.09%
2020/02/21122.5000.0022.7511,1170.09%
2020/02/20222.40222.3522.4001,1060.00%
2020/02/19222.1500.0022.2021,0730.19%
2020/02/1700.00921.6921.65-9976-0.92%
2020/02/10121.2500.0021.3019760.10%
2020/01/07221.1000.0021.2528100.25%
2020/01/0300.00121.3521.35-1811-0.12%
2020/01/0200.00321.3221.30-3797-0.38%
2019/12/30221.1000.0021.0527820.26%
2019/12/27721.1100.0021.1078050.87%
2019/12/23221.20121.2021.1518160.12%
2019/12/04120.8500.0020.9017960.13%
2019/12/02220.8500.0020.8528030.25%
2019/11/29121.0000.0021.0017950.13%
2019/11/2000.001021.1521.15-10731-1.37%
2019/11/194021.013021.1621.00107171.39%
2019/11/13120.5500.0020.5516530.15%
2019/11/010.120.1500.0020.300.16220.02%
2019/10/2800.00120.4520.40-1651-0.15%
2019/10/2400.00120.3020.35-1676-0.15%
2019/10/18120.2000.0020.2017450.13%
2019/09/25920.4800.0020.5591,0780.83%
2019/09/2400.00120.6520.65-11,111-0.09%
2019/09/1700.00120.1020.20-11,207-0.08%
2019/09/06120.15220.2520.25-11,309-0.08%
2019/08/29119.8000.0019.9011,3440.07%
2019/08/2300.00119.8519.85-11,390-0.07%
2019/08/12119.6000.0019.5011,4870.07%
2019/07/25119.6000.0019.5011,4840.07%
2019/07/24119.8000.0019.7011,4540.07%
2019/07/1800.00120.1020.10-11,390-0.07%
2019/07/09122.0000.0022.1511,2190.08%
2019/07/0500.001022.1522.25-101,239-0.81%
2019/07/0400.00122.1522.15-11,275-0.08%
2019/07/0200.001022.1022.20-101,276-0.78%
2019/06/271021.9500.0022.00101,3410.75%
2019/06/12121.551021.7021.65-91,447-0.62%
2019/05/3100.00421.7521.80-41,398-0.29%
2019/05/3000.00121.7021.70-11,392-0.07%
2019/05/2700.003021.9521.95-301,339-2.24%
2019/04/19920.7900.0020.8591,2790.70%
2019/04/17121.1500.0021.1511,2740.08%
2019/04/11121.0500.0021.0511,2560.08%
2019/04/101021.4500.0021.50101,2150.82%
2019/04/024321.9100.0021.90431,1883.62%
2019/04/01222.102522.0822.10-231,151-2.00%
2019/03/291521.6300.0021.70151,0611.41%
2019/03/281621.68121.6521.65151,0421.44%
2019/03/271021.781021.9021.8001,0270.00%
2019/03/2600.004522.1922.20-45980-4.59%
2019/03/20121.20121.2021.1508260.00%
2019/03/19120.4000.0020.5017600.13%
2019/03/1500.00120.3520.30-1752-0.13%
2019/03/14120.20220.2520.25-1747-0.13%
2019/02/1200.00120.0520.20-1757-0.13%
2019/01/3000.001120.0920.15-11777-1.41%
2019/01/2900.009019.7519.80-90767-11.73%
2019/01/281019.802919.7519.90-19772-2.46%
2019/01/09119.90219.8520.00-1874-0.11%
2019/01/02319.5500.0019.5539130.33%
2018/12/2800.00119.6519.60-1902-0.11%
2018/12/2500.00619.5319.50-6876-0.68%
2018/12/20519.0000.0019.0058780.57%
2018/12/13119.2500.0019.2519000.11%
2018/11/29119.4500.0019.4018890.11%
2018/11/22119.4000.0019.3019040.11%
2018/11/07218.8500.0018.9028900.22%
2018/11/05118.6000.0018.6519290.11%
2018/10/25118.5500.0018.5519210.11%
2018/10/15119.6000.0019.7519230.11%
2018/10/11319.7500.0019.6539040.33%
2018/10/0100.00621.1021.20-6982-0.61%
2018/09/27621.5000.0021.3561,0380.58%
2018/09/141021.0800.0021.00101,1380.88%
2018/09/031221.651221.8021.4001,3210.00%
2018/08/312121.7500.0021.80211,3281.58%
2018/08/301421.6000.0021.60141,3811.01%
2018/08/1700.00121.7521.55-11,643-0.06%
2018/08/1400.001321.7821.85-131,879-0.69%
2018/08/131421.6400.0021.50141,9300.73%
2018/08/1000.00222.1522.00-21,995-0.10%
2018/08/099022.103622.1022.20542,0822.59%
2018/08/026522.2000.0022.15652,4322.67%
2018/07/27122.6000.0022.6012,5350.04%
2018/07/25221.8000.0022.2022,5670.08%
2018/07/201021.6500.0021.50102,6560.38%
2018/07/0600.00222.9523.25-23,353-0.06%
2018/07/02223.6000.0023.6023,5470.06%
2018/06/2700.00122.9522.80-13,617-0.03%
2018/06/2600.00122.9523.30-13,617-0.03%
2018/06/251023.3500.0023.35103,6100.28%
2018/06/20224.20224.2024.2003,5870.00%
2018/06/191024.2000.0024.20103,5890.28%
2018/06/07127.0000.0026.6513,4550.03%
2018/06/0500.00226.9526.55-23,382-0.06%
2018/05/3100.00226.2026.20-23,261-0.06%
2018/05/2900.002025.4525.45-203,181-0.63%
2018/05/22425.351025.3025.25-62,915-0.21%
2018/05/21626.40426.5126.4022,8130.07%
2018/05/18725.91126.5526.6062,7550.22%
2018/05/171425.94126.1026.30132,6630.49%
2018/05/15325.00325.1525.3502,4740.00%
2018/05/141023.7011824.5024.45-1082,349-4.60% 大賣/鉅額交易
2018/05/1100.00123.3523.45-12,279-0.04%
2018/05/1000.00124.5024.05-12,179-0.05%
2018/05/09624.75324.5824.6032,1290.14%
2018/05/079424.0500.0024.10942,0364.62%
2018/05/0200.00124.1024.10-11,975-0.05%
2018/04/2700.001023.6523.80-101,911-0.52%
2018/04/261524.73523.8023.80101,8660.54%
2018/04/2500.00124.1524.30-11,790-0.06%
2018/04/241024.341124.1824.20-11,711-0.06%
2018/04/1800.00523.5423.55-51,412-0.35%
2018/04/17223.8800.0023.4521,3590.15%
2018/04/16223.9300.0023.7521,2920.15%
2018/04/1200.00122.7522.75-11,014-0.10%
2018/04/1100.00122.0021.95-1930-0.11%
2018/04/1000.00222.4022.55-2853-0.23%
2018/04/09122.102122.4222.45-20794-2.52%
2018/04/032021.701521.2521.6556940.72%
2018/04/021721.09221.1521.25156502.30%
2018/03/3100.001020.4520.65-10589-1.70%
2018/03/291020.1500.0020.15105321.88%
2018/03/2700.00520.1020.15-5503-0.99%
2018/03/23119.8500.0019.8514480.22%
2018/03/22519.801119.8019.80-6431-1.39%
2018/03/16118.6500.0018.7013280.30%
2018/03/1500.00118.7518.75-1323-0.31%
2018/03/05118.1000.0018.0513120.32%
2018/03/02118.0500.0018.1513120.32%
2018/03/01118.1000.0018.1513240.31%
2018/02/0200.00118.2518.30-1305-0.33%
2018/01/10118.2500.0018.3513140.32%
2018/01/05118.2000.0018.3013040.33%
2018/01/04118.2500.0018.2513000.33%
2018/01/0300.003018.2718.35-30299-10.02%
2018/01/02118.45818.3518.45-7297-2.35%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音