達欣工 (2535)-合庫-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
312張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	56.02	56.50	-5	963	-0.52%
2024/06/07	0	0.00	0.8	54.80	55.40	-0.8	969	-0.08%
2024/06/06	0	0.00	0.8	54.10	54.30	-0.8	963	-0.08%
2024/06/05	0	0.00	1	54.10	54.00	-1	962	-0.10%
2024/05/24	0	0.00	2.4	51.90	52.00	-2.4	965	-0.25%
2024/05/20	1	54.40	0	0.00	54.60	1	919	0.11%
2024/05/14	0	0.00	0	54.50	53.00	0	894	0.00%
2024/05/13	0	0.00	1.1	54.10	54.70	-1.1	884	-0.12%
2024/05/10	0	0.00	0.6	55.10	55.10	-0.6	878	-0.07%
2024/05/07	1	59.50	0	57.60	55.90	1	864	0.11%
2024/05/06	0	0.00	6.4	58.72	61.70	-6.4	795	-0.80%
2024/05/03	0	0.00	0.5	58.30	59.10	-0.5	756	-0.06%
2024/05/02	4	58.20	0	0.00	57.90	4	740	0.54%
2024/04/16	0	0.00	0.1	55.30	55.60	-0.1	607	-0.01%
2024/04/15	0	0.00	2.4	57.57	57.40	-2.4	592	-0.41%
2024/04/10	1	58.00	0	0.00	58.20	1	517	0.19%
2024/04/09	0	0.00	4	58.00	59.00	-4	486	-0.82%
2024/03/26	1	54.20	1	54.30	54.00	0	356	0.00%
2024/03/25	1	54.00	0	0.00	54.40	1	359	0.28%
2024/03/20	0	0.00	0	53.50	53.60	0	346	0.00%
2024/03/19	0	0.00	5	52.30	52.30	-5	336	-1.48%
2024/03/18	0	0.00	1	51.60	52.00	-1	333	-0.30%
2024/03/15	0	0.00	0.1	50.80	51.00	-0.1	333	-0.02%
2024/03/13	6	51.35	0	0.00	51.20	6	334	1.79%
2024/03/06	0.5	50.80	0	0.00	51.00	0.5	317	0.16%
2024/03/05	0	0.00	0.1	49.50	49.70	-0.1	299	-0.03%
2024/02/23	0	0.00	0.3	49.80	49.60	-0.3	308	-0.11%
2024/02/05	1	48.25	0	0.00	48.25	1	352	0.28%
2024/01/31	0	0.00	1	46.45	47.65	-1	331	-0.30%
2024/01/11	0	0.00	0.4	45.20	45.30	-0.4	508	-0.08%
2023/12/29	0.5	44.00	0	0.00	44.10	0.5	506	0.10%
2023/12/21	0	0.00	2.3	43.84	43.90	-2.3	519	-0.43%
2023/12/14	1	44.05	0	0.00	44.10	1	517	0.19%
2023/12/13	0	44.00	0	0.00	43.95	0	516	0.01%
2023/12/12	0.4	44.00	0	0.00	44.10	0.4	521	0.07%
2023/11/14	0.2	41.00	0	0.00	41.15	0.2	538	0.04%
2023/11/07	0	0.00	0.2	39.60	39.75	-0.2	533	-0.05%
2023/11/03	0	39.80	0	0.00	39.50	0	547	0.00%
2023/10/31	0.5	38.32	1.6	39.03	38.30	-1.1	563	-0.20%
2023/10/18	0	0.00	1	35.10	34.60	-1	544	-0.18%
2023/10/17	0	0.00	1	34.80	34.80	-1	459	-0.22%
2023/10/02	0	0.00	0	33.25	33.30	0	410	0.00%
2023/09/26	2	33.30	0	0.00	33.40	2	419	0.48%
2023/09/18	1	33.85	0	0.00	33.90	1	430	0.23%
2023/09/06	0	0.00	0.1	34.00	33.75	-0.1	452	-0.02%
2023/08/25	0	0.00	0.3	33.05	33.10	-0.3	453	-0.07%
2023/08/15	0.3	32.85	0	0.00	32.95	0.3	484	0.06%
2023/08/09	2	32.55	0	0.00	32.60	2	480	0.42%
2023/06/27	0	0.00	1	32.75	32.80	-1	975	-0.10%
2023/05/25	3	32.60	0	0.00	32.60	3	1,023	0.29%
2023/05/23	0	0.00	1	32.65	32.70	-1	1,019	-0.10%
2023/05/18	0	0.00	3	32.65	32.70	-3	1,007	-0.30%
2023/05/15	0	32.00	1	32.00	32.15	-1	989	-0.10%
2023/05/10	0	0.00	0	32.30	32.30	0	980	0.00%
2023/05/08	0	0.00	1	32.35	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/04/27	0	0.00	1	30.45	30.50	-1	898	-0.11%
2023/04/21	2	30.20	0	0.00	30.15	2	858	0.23%
2023/04/20	3	30.65	0	0.00	30.75	3	831	0.36%
2023/04/18	4	33.43	0	0.00	33.70	4	689	0.58%
2023/04/12	0	34.00	0	0.00	34.00	0	567	0.00%
2023/04/11	0	34.10	2	34.15	34.15	-2	545	-0.37%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/03/30	0	0.00	6	33.25	33.35	-6	453	-1.32%
2023/03/21	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/17	2	33.15	0	0.00	33.20	2	354	0.56%
2023/03/16	0	0.00	1	33.10	33.05	-1	350	-0.29%
2023/03/10	1	33.20	0	0.00	33.20	1	302	0.33%
2023/03/09	1	33.20	0	0.00	33.25	1	295	0.34%
2023/03/08	2	33.15	0	0.00	33.25	2	282	0.71%
2023/03/06	1	32.45	0	0.00	32.40	1	260	0.38%
2023/02/24	1	31.70	0	0.00	31.70	1	239	0.42%
2023/02/01	0	0.00	0.1	30.80	30.80	-0.1	245	-0.02%
2023/01/11	1	30.00	0	0.00	30.00	1	297	0.34%
2023/01/06	0.1	29.90	0	0.00	29.90	0.1	313	0.02%
2022/12/13	1	29.60	0	0.00	29.65	1	361	0.28%
2022/11/28	0	0.00	1	30.15	30.25	-1	404	-0.25%
2022/11/22	0	0.00	1	29.70	29.75	-1	402	-0.25%
2022/11/21	1	29.70	0	0.00	29.60	1	401	0.25%
2022/11/01	1	30.00	0	0.00	30.00	1	382	0.26%
2022/10/18	0	0.00	1	30.00	29.95	-1	337	-0.30%
2022/10/14	1	30.35	0	0.00	30.55	1	325	0.31%
2022/10/13	1	30.20	0	0.00	30.20	1	321	0.31%
2022/09/27	1	31.60	0	0.00	31.60	1	306	0.33%
2022/09/15	0	0.00	1	31.90	31.90	-1	320	-0.31%
2022/09/14	0	0.00	1	31.60	31.75	-1	322	-0.31%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/09/01	1	30.50	0	0.00	30.60	1	323	0.31%
2022/08/16	1	30.55	0	0.00	30.60	1	328	0.30%
2022/07/18	1	29.70	0	0.00	29.65	1	418	0.24%
2022/06/22	1	29.75	0	0.00	29.85	1	777	0.13%
2022/06/08	1	31.60	0	0.00	31.60	1	841	0.12%
2022/05/12	0.2	30.90	0	0.00	30.10	0.2	907	0.02%
2022/04/21	0	0.00	3	31.55	31.60	-3	904	-0.33%
2022/04/14	3	31.23	0	0.00	31.30	3	934	0.32%
2022/04/12	0	0.00	1	31.15	31.15	-1	936	-0.11%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/04/06	0	35.15	2	34.85	34.90	-2	802	-0.25%
2022/03/29	1	35.30	7	35.75	35.30	-6	703	-0.85%
2022/03/21	0	0.00	0	35.20	34.75	0	594	-0.01%
2022/03/15	1	34.20	0	0.00	34.30	1	564	0.18%
2022/03/14	1.3	34.62	0	0.00	34.50	1.3	555	0.23%
2022/03/10	1	33.90	0	0.00	33.90	1	531	0.19%
2022/02/23	6	33.25	0	0.00	33.25	6	490	1.22%
2022/02/14	1	33.20	0	0.00	33.20	1	563	0.18%
2022/02/10	0.4	33.40	0	0.00	33.40	0.4	573	0.07%
2022/01/07	0	0.00	3	33.40	33.60	-3	557	-0.54%
2022/01/06	0	33.35	0	0.00	33.30	0	544	0.01%
2022/01/05	0	0.00	1.3	33.24	33.15	-1.3	536	-0.24%
2022/01/04	0.2	33.23	0	0.00	33.10	0.2	536	0.04%
2021/12/28	0.1	32.20	0	0.00	32.25	0.1	504	0.02%
2021/12/24	0.1	32.30	0	0.00	32.25	0.1	516	0.02%
2021/12/08	0	32.25	0	0.00	32.20	0	532	0.00%
2021/11/30	0.3	31.55	0	0.00	31.65	0.3	527	0.06%
2021/11/29	0	0.00	2	31.60	31.55	-2	529	-0.38%
2021/11/26	0	0.00	0.3	31.63	31.40	-0.3	525	-0.06%
2021/11/22	0	0.00	2	32.35	32.35	-2	530	-0.38%
2021/11/08	0.3	31.35	0	0.00	31.40	0.3	474	0.06%
2021/10/29	0	0.00	9	30.40	30.35	-9	479	-1.88%
2021/10/21	1	30.05	0	0.00	29.60	1	494	0.20%
2021/10/05	0	0.00	5	29.25	29.20	-5	856	-0.58%
2021/10/01	0	0.00	3	29.50	29.55	-3	1,005	-0.30%
2021/09/30	0	0.00	1	29.85	29.85	-1	1,043	-0.10%
2021/09/22	0	0.00	3	29.85	29.90	-3	1,182	-0.25%
2021/09/03	0	0.00	1	30.55	30.60	-1	1,266	-0.08%
2021/08/03	0.1	30.40	0	0.00	30.30	0.1	1,734	0.01%
2021/07/23	1	30.40	0	0.00	30.50	1	1,993	0.05%
2021/07/15	0	0.00	5	30.20	30.20	-5	2,268	-0.22%
2021/07/14	3	30.00	0	0.00	29.90	3	2,288	0.13%
2021/07/12	2	32.00	0	0.00	31.55	2	2,291	0.09%
2021/07/09	0	0.00	0.1	35.10	34.80	-0.1	2,180	0.00%
2021/07/08	0	0.00	2.6	34.54	34.70	-2.6	2,113	-0.12%
2021/07/05	0	0.00	0.2	35.00	34.95	-0.2	2,132	-0.01%
2021/06/29	2	34.83	0	0.00	34.85	2	2,283	0.09%
2021/06/28	3	34.40	0	0.00	34.85	3	2,306	0.13%
2021/06/25	0	0.00	6	33.90	33.95	-6	2,308	-0.26%
2021/06/24	0	0.00	12	33.50	33.45	-12	2,328	-0.52%
2021/06/22	0	0.00	21	33.49	33.35	-21	2,409	-0.87%
2021/06/18	2	33.60	5	33.55	33.70	-3	2,478	-0.12%
2021/06/15	0	0.00	2	33.70	33.75	-2	2,700	-0.07%
2021/06/11	1	33.85	0	0.00	33.90	1	3,016	0.03%
2021/06/10	20	33.90	0	0.00	33.90	20	3,079	0.65%
2021/06/07	0	0.00	0.4	33.70	33.85	-0.4	3,089	-0.01%
2021/05/31	0	0.00	0.3	33.30	33.30	-0.3	3,089	-0.01%
2021/05/28	0	0.00	1.5	33.32	33.30	-1.5	3,090	-0.05%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/17	4	30.60	5	31.80	30.90	-1	3,053	-0.03%
2021/05/14	7	32.56	0	0.00	32.45	7	2,990	0.23%
2021/05/12	0	0.00	1	32.10	33.10	-1	2,906	-0.03%
2021/05/11	5	35.40	0	0.00	34.70	5	2,817	0.18%
2021/05/10	0	0.00	1	36.15	36.35	-1	2,772	-0.04%
2021/05/07	0	0.00	2	34.90	35.30	-2	2,741	-0.07%
2021/05/06	0	0.00	1	35.25	34.85	-1	2,743	-0.04%
2021/05/04	1	33.80	0	0.00	34.10	1	2,700	0.04%
2021/05/03	1	35.55	0	0.00	35.60	1	2,624	0.04%
2021/04/29	1	36.75	0	0.00	36.75	1	2,604	0.04%
2021/04/27	1	36.85	0	0.00	37.05	1	2,623	0.04%
2021/04/26	0	0.00	6	36.63	36.70	-6	2,572	-0.23%
2021/04/23	1	35.60	2	35.55	35.55	-1	2,520	-0.04%
2021/04/22	0	0.00	1	36.90	35.75	-1	2,501	-0.04%
2021/04/21	0	0.00	2	36.30	36.45	-2	2,419	-0.08%
2021/04/16	0	0.00	3	34.25	34.45	-3	2,276	-0.13%
2021/04/15	0	0.00	1	34.15	34.00	-1	2,242	-0.04%
2021/04/14	0	0.00	5	32.80	33.90	-5	2,228	-0.22%
2021/04/13	0	0.00	2	34.05	33.80	-2	2,213	-0.09%
2021/04/12	10	33.60	0	0.00	33.70	10	2,187	0.46%
2021/04/09	3	33.55	0	0.00	33.60	3	2,180	0.14%
2021/04/08	0	0.00	2	34.10	33.95	-2	2,166	-0.09%
2021/04/07	4	33.85	0	0.00	34.05	4	2,138	0.19%
2021/04/06	27	34.08	2	34.48	34.40	25	2,103	1.19%
2021/03/31	1	32.05	0	0.00	32.35	1	1,986	0.05%
2021/03/29	2	31.85	0	0.00	31.80	2	1,929	0.10%
2021/03/26	1	31.60	0	0.00	31.60	1	1,914	0.05%
2021/03/24	3	31.60	0	0.00	31.70	3	1,854	0.16%
2021/03/19	1	30.75	0	0.00	31.00	1	1,733	0.06%
2021/03/18	6	30.50	1	30.80	30.80	5	1,680	0.30%
2021/03/17	10	30.85	5	30.80	30.80	5	1,604	0.31%
2021/03/16	0	0.00	6	29.60	29.60	-6	1,300	-0.46%
2021/03/08	0	0.00	2	26.73	26.75	-2	1,336	-0.15%
2021/03/05	0	0.00	2	26.55	26.50	-2	1,339	-0.15%
2021/02/22	1	26.05	0	0.00	26.05	1	1,472	0.07%
2021/02/19	2	25.85	0	0.00	25.80	2	1,485	0.13%
2021/02/04	5	25.00	2	24.90	24.90	3	1,791	0.17%
2021/01/28	5	25.05	0	0.00	24.95	5	1,867	0.27%
2021/01/22	1	25.30	2	25.55	25.20	-1	1,955	-0.05%
2021/01/21	0	0.00	3	25.73	25.65	-3	1,965	-0.15%
2021/01/20	3	26.10	1	25.85	25.75	2	1,979	0.10%
2021/01/18	1	26.10	1	26.35	26.35	0	2,096	0.00%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/11	0	0.00	4	27.20	27.20	-4	2,288	-0.17%
2021/01/08	2	26.85	0	0.00	26.85	2	2,279	0.09%
2020/12/29	1	26.90	0	0.00	26.90	1	2,227	0.04%
2020/12/22	0	0.00	1	26.45	26.20	-1	2,240	-0.04%
2020/12/10	0	0.00	4	26.10	26.20	-4	2,363	-0.17%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/04	1	26.65	0	0.00	26.60	1	2,404	0.04%
2020/12/03	3	26.80	0	0.00	26.70	3	2,411	0.12%
2020/11/18	0	0.00	7	26.93	26.95	-7	2,710	-0.26%
2020/11/17	0	0.00	13	26.66	26.75	-13	2,726	-0.48%
2020/11/16	0	0.00	33	26.60	26.65	-33	2,816	-1.17%
2020/11/13	10	27.15	2	27.15	27.15	8	2,793	0.29%
2020/11/12	27	28.65	0	0.00	28.70	27	2,642	1.02%
2020/11/11	1	28.50	0	0.00	28.45	1	2,727	0.04%
2020/11/05	0	0.00	1	27.60	27.60	-1	2,862	-0.03%
2020/11/04	0	0.00	5	27.60	27.75	-5	2,961	-0.17%
2020/11/03	0	0.00	1	27.50	27.35	-1	2,966	-0.03%
2020/11/02	3	27.25	3	27.15	27.25	0	2,950	0.00%
2020/10/30	0	0.00	1	27.10	27.15	-1	2,945	-0.03%
2020/10/29	1	27.20	5	27.05	27.15	-4	2,928	-0.14%
2020/10/26	1	27.00	7	27.37	27.30	-6	2,912	-0.21%
2020/10/23	5	26.30	6	26.55	26.55	-1	2,848	-0.04%
2020/10/19	0	0.00	2	25.00	25.30	-2	2,806	-0.07%
2020/10/15	4	24.88	0	0.00	24.70	4	2,790	0.14%
2020/10/07	0	0.00	2	24.80	24.85	-2	2,782	-0.07%
2020/09/25	3	23.93	0	0.00	24.10	3	2,923	0.10%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/11	2	25.15	0	0.00	24.80	2	2,811	0.07%
2020/09/09	0	0.00	1	25.05	25.20	-1	2,779	-0.04%
2020/09/07	1	25.00	0	0.00	25.00	1	2,726	0.04%
2020/09/04	0	0.00	1	24.30	24.30	-1	2,702	-0.04%
2020/09/02	0	0.00	1	24.45	24.50	-1	2,753	-0.04%
2020/08/31	0	0.00	2	24.70	24.60	-2	2,789	-0.07%
2020/08/28	1	24.65	0	0.00	24.70	1	2,767	0.04%
2020/08/26	10	25.67	0	0.00	25.25	10	2,659	0.38%
2020/08/20	0	0.00	7	24.80	24.20	-7	2,360	-0.30%
2020/08/17	6	25.48	14	25.51	25.45	-8	2,137	-0.37%
2020/08/14	3	24.53	0	0.00	24.70	3	2,029	0.15%
2020/08/12	0	0.00	1	23.85	23.95	-1	1,894	-0.05%
2020/08/11	5	23.90	0	0.00	23.90	5	1,873	0.27%
2020/08/10	1	24.10	11	24.14	24.05	-10	1,819	-0.55%
2020/08/07	0	0.00	5	23.20	23.20	-5	1,716	-0.29%
2020/08/05	0	0.00	2	22.75	22.80	-2	1,665	-0.12%
2020/07/28	2	23.30	0	0.00	23.20	2	1,517	0.13%
2020/07/24	5	23.40	0	0.00	23.35	5	1,402	0.36%
2020/07/21	0	0.00	0.1	23.65	23.55	-0.1	1,361	-0.01%
2020/07/13	0	0.00	5	23.50	23.45	-5	1,328	-0.38%
2020/07/10	0	0.00	2	23.35	23.35	-2	1,332	-0.15%
2020/07/06	3	23.47	0	0.00	23.55	3	1,274	0.24%
2020/07/03	2	23.05	0	0.00	23.00	2	1,211	0.17%
2020/06/24	0	0.00	0	22.45	22.45	0	1,115	0.00%
2020/06/19	1	22.70	0	0.00	22.65	1	1,166	0.09%
2020/06/17	1	22.75	0	0.00	22.75	1	1,207	0.08%
2020/06/15	5	22.65	0	0.00	22.55	5	1,289	0.39%
2020/06/12	2	22.20	6	22.40	22.40	-4	1,304	-0.31%
2020/06/10	0	0.00	2	22.83	22.85	-2	1,314	-0.15%
2020/06/08	3	22.67	0	0.00	22.55	3	1,372	0.22%
2020/05/18	2	21.50	0	0.00	21.50	2	1,797	0.11%
2020/05/13	1	21.60	0	0.00	21.60	1	1,834	0.05%
2020/04/30	0	0.00	1	21.50	21.45	-1	1,843	-0.05%
2020/04/23	0	0.00	1	20.70	20.70	-1	1,910	-0.05%
2020/04/22	1	20.60	0	0.00	20.60	1	1,931	0.05%
2020/04/15	0	0.00	2	20.75	20.90	-2	1,910	-0.10%
2020/04/08	0	0.00	1	19.85	20.10	-1	1,897	-0.05%
2020/04/07	1	19.65	0	0.00	19.80	1	1,884	0.05%
2020/04/06	1	19.50	0	0.00	19.55	1	1,871	0.05%
2020/03/27	1	19.85	0	0.00	19.55	1	1,838	0.05%
2020/03/25	1	19.50	0	0.00	19.20	1	1,845	0.05%
2020/03/19	3	17.88	0	0.00	17.80	3	1,724	0.17%
2020/03/13	1	19.90	0	0.00	20.50	1	1,551	0.06%
2020/03/04	0	0.00	2	22.45	22.40	-2	1,292	-0.15%
2020/03/02	5	22.33	0	0.00	22.30	5	1,265	0.40%
2020/02/27	10	22.25	0	0.00	22.10	10	1,229	0.81%
2020/02/24	0	0.00	1	22.85	22.65	-1	1,148	-0.09%
2020/02/21	1	22.50	0	0.00	22.75	1	1,117	0.09%
2020/02/20	2	22.40	2	22.35	22.40	0	1,106	0.00%
2020/02/19	2	22.15	0	0.00	22.20	2	1,073	0.19%
2020/02/17	0	0.00	9	21.69	21.65	-9	976	-0.92%
2020/02/10	1	21.25	0	0.00	21.30	1	976	0.10%
2020/01/07	2	21.10	0	0.00	21.25	2	810	0.25%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/01/02	0	0.00	3	21.32	21.30	-3	797	-0.38%
2019/12/30	2	21.10	0	0.00	21.05	2	782	0.26%
2019/12/27	7	21.11	0	0.00	21.10	7	805	0.87%
2019/12/23	2	21.20	1	21.20	21.15	1	816	0.12%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/12/02	2	20.85	0	0.00	20.85	2	803	0.25%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/20	0	0.00	10	21.15	21.15	-10	731	-1.37%
2019/11/19	40	21.01	30	21.16	21.00	10	717	1.39%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/01	0.1	20.15	0	0.00	20.30	0.1	622	0.02%
2019/10/28	0	0.00	1	20.45	20.40	-1	651	-0.15%
2019/10/24	0	0.00	1	20.30	20.35	-1	676	-0.15%
2019/10/18	1	20.20	0	0.00	20.20	1	745	0.13%
2019/09/25	9	20.48	0	0.00	20.55	9	1,078	0.83%
2019/09/24	0	0.00	1	20.65	20.65	-1	1,111	-0.09%
2019/09/17	0	0.00	1	20.10	20.20	-1	1,207	-0.08%
2019/09/06	1	20.15	2	20.25	20.25	-1	1,309	-0.08%
2019/08/29	1	19.80	0	0.00	19.90	1	1,344	0.07%
2019/08/23	0	0.00	1	19.85	19.85	-1	1,390	-0.07%
2019/08/12	1	19.60	0	0.00	19.50	1	1,487	0.07%
2019/07/25	1	19.60	0	0.00	19.50	1	1,484	0.07%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/18	0	0.00	1	20.10	20.10	-1	1,390	-0.07%
2019/07/09	1	22.00	0	0.00	22.15	1	1,219	0.08%
2019/07/05	0	0.00	10	22.15	22.25	-10	1,239	-0.81%
2019/07/04	0	0.00	1	22.15	22.15	-1	1,275	-0.08%
2019/07/02	0	0.00	10	22.10	22.20	-10	1,276	-0.78%
2019/06/27	10	21.95	0	0.00	22.00	10	1,341	0.75%
2019/06/12	1	21.55	10	21.70	21.65	-9	1,447	-0.62%
2019/05/31	0	0.00	4	21.75	21.80	-4	1,398	-0.29%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/27	0	0.00	30	21.95	21.95	-30	1,339	-2.24%
2019/04/19	9	20.79	0	0.00	20.85	9	1,279	0.70%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	10	21.45	0	0.00	21.50	10	1,215	0.82%
2019/04/02	43	21.91	0	0.00	21.90	43	1,188	3.62%
2019/04/01	2	22.10	25	22.08	22.10	-23	1,151	-2.00%
2019/03/29	15	21.63	0	0.00	21.70	15	1,061	1.41%
2019/03/28	16	21.68	1	21.65	21.65	15	1,042	1.44%
2019/03/27	10	21.78	10	21.90	21.80	0	1,027	0.00%
2019/03/26	0	0.00	45	22.19	22.20	-45	980	-4.59%
2019/03/20	1	21.20	1	21.20	21.15	0	826	0.00%
2019/03/19	1	20.40	0	0.00	20.50	1	760	0.13%
2019/03/15	0	0.00	1	20.35	20.30	-1	752	-0.13%
2019/03/14	1	20.20	2	20.25	20.25	-1	747	-0.13%
2019/02/12	0	0.00	1	20.05	20.20	-1	757	-0.13%
2019/01/30	0	0.00	11	20.09	20.15	-11	777	-1.41%
2019/01/29	0	0.00	90	19.75	19.80	-90	767	-11.73%
2019/01/28	10	19.80	29	19.75	19.90	-19	772	-2.46%
2019/01/09	1	19.90	2	19.85	20.00	-1	874	-0.11%
2019/01/02	3	19.55	0	0.00	19.55	3	913	0.33%
2018/12/28	0	0.00	1	19.65	19.60	-1	902	-0.11%
2018/12/25	0	0.00	6	19.53	19.50	-6	876	-0.68%
2018/12/20	5	19.00	0	0.00	19.00	5	878	0.57%
2018/12/13	1	19.25	0	0.00	19.25	1	900	0.11%
2018/11/29	1	19.45	0	0.00	19.40	1	889	0.11%
2018/11/22	1	19.40	0	0.00	19.30	1	904	0.11%
2018/11/07	2	18.85	0	0.00	18.90	2	890	0.22%
2018/11/05	1	18.60	0	0.00	18.65	1	929	0.11%
2018/10/25	1	18.55	0	0.00	18.55	1	921	0.11%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/10/11	3	19.75	0	0.00	19.65	3	904	0.33%
2018/10/01	0	0.00	6	21.10	21.20	-6	982	-0.61%
2018/09/27	6	21.50	0	0.00	21.35	6	1,038	0.58%
2018/09/14	10	21.08	0	0.00	21.00	10	1,138	0.88%
2018/09/03	12	21.65	12	21.80	21.40	0	1,321	0.00%
2018/08/31	21	21.75	0	0.00	21.80	21	1,328	1.58%
2018/08/30	14	21.60	0	0.00	21.60	14	1,381	1.01%
2018/08/17	0	0.00	1	21.75	21.55	-1	1,643	-0.06%
2018/08/14	0	0.00	13	21.78	21.85	-13	1,879	-0.69%
2018/08/13	14	21.64	0	0.00	21.50	14	1,930	0.73%
2018/08/10	0	0.00	2	22.15	22.00	-2	1,995	-0.10%
2018/08/09	90	22.10	36	22.10	22.20	54	2,082	2.59%
2018/08/02	65	22.20	0	0.00	22.15	65	2,432	2.67%
2018/07/27	1	22.60	0	0.00	22.60	1	2,535	0.04%
2018/07/25	2	21.80	0	0.00	22.20	2	2,567	0.08%
2018/07/20	10	21.65	0	0.00	21.50	10	2,656	0.38%
2018/07/06	0	0.00	2	22.95	23.25	-2	3,353	-0.06%
2018/07/02	2	23.60	0	0.00	23.60	2	3,547	0.06%
2018/06/27	0	0.00	1	22.95	22.80	-1	3,617	-0.03%
2018/06/26	0	0.00	1	22.95	23.30	-1	3,617	-0.03%
2018/06/25	10	23.35	0	0.00	23.35	10	3,610	0.28%
2018/06/20	2	24.20	2	24.20	24.20	0	3,587	0.00%
2018/06/19	10	24.20	0	0.00	24.20	10	3,589	0.28%
2018/06/07	1	27.00	0	0.00	26.65	1	3,455	0.03%
2018/06/05	0	0.00	2	26.95	26.55	-2	3,382	-0.06%
2018/05/31	0	0.00	2	26.20	26.20	-2	3,261	-0.06%
2018/05/29	0	0.00	20	25.45	25.45	-20	3,181	-0.63%
2018/05/22	4	25.35	10	25.30	25.25	-6	2,915	-0.21%
2018/05/21	6	26.40	4	26.51	26.40	2	2,813	0.07%
2018/05/18	7	25.91	1	26.55	26.60	6	2,755	0.22%
2018/05/17	14	25.94	1	26.10	26.30	13	2,663	0.49%
2018/05/15	3	25.00	3	25.15	25.35	0	2,474	0.00%
2018/05/14	10	23.70	118	24.50	24.45	-108	2,349	-4.60%	大賣/鉅額交易
2018/05/11	0	0.00	1	23.35	23.45	-1	2,279	-0.04%
2018/05/10	0	0.00	1	24.50	24.05	-1	2,179	-0.05%
2018/05/09	6	24.75	3	24.58	24.60	3	2,129	0.14%
2018/05/07	94	24.05	0	0.00	24.10	94	2,036	4.62%
2018/05/02	0	0.00	1	24.10	24.10	-1	1,975	-0.05%
2018/04/27	0	0.00	10	23.65	23.80	-10	1,911	-0.52%
2018/04/26	15	24.73	5	23.80	23.80	10	1,866	0.54%
2018/04/25	0	0.00	1	24.15	24.30	-1	1,790	-0.06%
2018/04/24	10	24.34	11	24.18	24.20	-1	1,711	-0.06%
2018/04/18	0	0.00	5	23.54	23.55	-5	1,412	-0.35%
2018/04/17	2	23.88	0	0.00	23.45	2	1,359	0.15%
2018/04/16	2	23.93	0	0.00	23.75	2	1,292	0.15%
2018/04/12	0	0.00	1	22.75	22.75	-1	1,014	-0.10%
2018/04/11	0	0.00	1	22.00	21.95	-1	930	-0.11%
2018/04/10	0	0.00	2	22.40	22.55	-2	853	-0.23%
2018/04/09	1	22.10	21	22.42	22.45	-20	794	-2.52%
2018/04/03	20	21.70	15	21.25	21.65	5	694	0.72%
2018/04/02	17	21.09	2	21.15	21.25	15	650	2.30%
2018/03/31	0	0.00	10	20.45	20.65	-10	589	-1.70%
2018/03/29	10	20.15	0	0.00	20.15	10	532	1.88%
2018/03/27	0	0.00	5	20.10	20.15	-5	503	-0.99%
2018/03/23	1	19.85	0	0.00	19.85	1	448	0.22%
2018/03/22	5	19.80	11	19.80	19.80	-6	431	-1.39%
2018/03/16	1	18.65	0	0.00	18.70	1	328	0.30%
2018/03/15	0	0.00	1	18.75	18.75	-1	323	-0.31%
2018/03/05	1	18.10	0	0.00	18.05	1	312	0.32%
2018/03/02	1	18.05	0	0.00	18.15	1	312	0.32%
2018/03/01	1	18.10	0	0.00	18.15	1	324	0.31%
2018/02/02	0	0.00	1	18.25	18.30	-1	305	-0.33%
2018/01/10	1	18.25	0	0.00	18.35	1	314	0.32%
2018/01/05	1	18.20	0	0.00	18.30	1	304	0.33%
2018/01/04	1	18.25	0	0.00	18.25	1	300	0.33%
2018/01/03	0	0.00	30	18.27	18.35	-30	299	-10.02%
2018/01/02	1	18.45	8	18.35	18.45	-7	297	-2.35%