綠意 (2596)-合庫-台南券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.90
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	17	40.82	40.90	-17	184	-9.23%
2024/11/20	0	0.00	1	39.80	39.70	-1	201	-0.50%
2024/11/15	0	0.00	1	37.65	38.50	-1	217	-0.46%
2024/11/04	0	0.00	5	35.50	35.40	-5	300	-1.66%
2024/11/01	0	0.00	10	35.00	35.15	-10	316	-3.16%
2024/10/25	7	33.74	0	0.00	33.60	7	390	1.79%
2024/10/09	5	36.50	0	0.00	36.50	5	449	1.11%
2024/10/08	0	0.00	13	37.60	37.75	-13	455	-2.85%
2024/09/24	0	0.00	5	37.60	37.50	-5	457	-1.09%
2024/09/23	24	35.87	0	0.00	36.65	24	455	5.26%
2024/09/20	10	38.38	0	0.00	38.35	10	440	2.27%
2024/08/16	0	0.00	1	50.70	50.10	-1	396	-0.25%
2024/08/14	0	0.00	1	49.25	49.85	-1	376	-0.27%
2024/08/13	0	0.00	3	48.00	47.40	-3	374	-0.80%
2024/07/17	0	0.00	1	48.00	47.15	-1	287	-0.35%
2024/07/16	0	0.00	1	47.00	47.20	-1	291	-0.34%
2024/07/12	0	0.00	2	45.00	45.00	-2	301	-0.66%
2024/05/17	0	0.00	3	37.50	37.80	-3	342	-0.88%
2024/05/07	10	40.50	0	0.00	40.05	10	322	3.10%
2024/05/06	0	0.00	2	42.13	42.20	-2	306	-0.65%
2024/05/02	0	0.00	4.1	40.06	39.90	-4.1	292	-1.38%
2024/04/29	0	0.00	3	39.50	39.10	-3	282	-1.06%
2024/04/25	0	0.00	4	37.75	38.00	-4	276	-1.45%
2024/04/22	0	0.00	5	36.98	35.70	-5	272	-1.84%
2024/04/18	0	0.00	1	36.50	36.50	-1	268	-0.37%
2024/04/02	0	0.00	3	34.42	33.85	-3	263	-1.14%
2024/04/01	0	0.00	2	34.00	33.85	-2	262	-0.76%
2024/03/28	0	0.00	3	34.10	33.90	-3	261	-1.15%
2024/03/26	0	0.00	5	32.25	32.45	-5	252	-1.98%
2024/03/21	0	0.00	0	31.50	31.55	0	245	-0.01%
2024/03/05	1	30.50	0	0.00	30.95	1	221	0.45%
2024/02/27	2	30.40	0	0.00	31.20	2	209	0.95%
2024/02/26	5	31.10	0	0.00	30.80	5	201	2.48%
2024/02/21	0	0.00	1	33.60	34.30	-1	184	-0.54%
2024/02/05	0	0.00	5	30.80	30.95	-5	168	-2.96%
2024/02/01	0	0.00	5	31.10	31.00	-5	165	-3.02%
2024/01/11	21	28.49	0	0.00	28.65	21	128	16.29%
2024/01/08	5	28.60	0	0.00	28.40	5	114	4.38%
2024/01/03	5	27.00	0.1	26.90	27.00	4.9	97	5.02%
2023/12/25	1	23.20	0	0.00	23.25	1	68	1.45%
2023/12/06	1	22.60	0	0.00	22.70	1	71	1.39%
2023/12/01	1	22.70	0	0.00	22.75	1	73	1.37%
2023/09/26	0	0.00	5	23.25	23.35	-5	78	-6.34%
2023/06/19	0.1	23.65	0	0.00	22.70	0.1	107	0.09%
2023/03/29	5	21.40	0	0.00	20.95	5	130	3.83%
2023/03/27	5	21.90	0	0.00	21.90	5	124	4.02%
2023/03/20	0	0.00	2	21.00	21.30	-2	110	-1.81%
2023/03/16	0	0.00	1	21.05	20.80	-1	107	-0.93%
2023/03/15	0	0.00	2	20.90	21.00	-2	104	-1.91%
2023/03/10	0	0.00	2	21.18	21.10	-2	98	-2.04%
2023/03/09	0	0.00	1	21.25	21.30	-1	96	-1.04%
2023/03/07	0	0.00	1	21.35	21.45	-1	92	-1.09%
2023/03/06	0	0.00	1	21.30	21.30	-1	87	-1.14%
2023/02/21	0	0.00	1	20.15	20.05	-1	60	-1.65%
2022/12/06	2	17.30	0	0.00	17.20	2	48	4.16%
2022/09/23	1	18.00	0	0.00	17.95	1	67	1.48%
2022/08/18	1	18.10	0	0.00	18.20	1	77	1.30%
2022/08/16	1	18.25	0	0.00	18.25	1	77	1.30%
2022/08/11	1	18.20	0	0.00	18.25	1	78	1.27%
2022/08/05	1	18.20	0	0.00	18.20	1	85	1.17%
2022/08/02	1	18.25	0	0.00	18.30	1	87	1.14%
2022/06/30	1	19.55	0	0.00	19.60	1	80	1.25%
2022/05/30	1	20.25	0	0.00	20.15	1	85	1.16%
2022/05/10	1	20.35	0	0.00	20.30	1	91	1.09%
2022/02/24	0	0.00	2	22.38	21.95	-2	124	-1.60%
2022/02/08	2	21.50	0	0.00	21.80	2	134	1.49%
2022/01/11	1	21.80	0	0.00	22.00	1	142	0.70%
2021/12/20	1	22.90	0	0.00	22.85	1	168	0.59%
2021/09/22	1	24.60	0	0.00	24.65	1	173	0.58%
2021/09/14	1	23.85	0	0.00	23.85	1	151	0.66%
2021/06/29	0	0.00	10	22.58	22.50	-10	130	-7.67%
2021/06/11	0	0.00	10	21.70	21.80	-10	117	-8.50%
2021/05/03	20	22.15	0	0.00	22.15	20	89	22.38%
2021/04/29	0	0.00	1	22.10	22.20	-1	87	-1.14%
2021/04/15	0	0.00	2.1	21.30	21.35	-2.1	80	-2.54%
2021/01/08	0	0.00	1	21.10	21.20	-1	84	-1.19%
2021/01/07	0	0.00	0	21.25	21.25	0	84	-0.04%
2020/11/19	1	21.60	0	0.00	21.60	1	79	1.25%
2020/07/10	0	0.00	2	23.20	23.15	-2	99	-2.02%
2020/07/08	0	0.00	1	22.60	22.55	-1	83	-1.19%
2020/06/09	1	20.90	0	0.00	20.80	1	88	1.13%
2020/06/01	0	0.00	1	20.70	20.60	-1	87	-1.14%
2020/05/22	1	19.35	0	0.00	19.20	1	88	1.13%
2020/03/18	0	0.00	2	17.00	16.75	-2	88	-2.26%
2019/12/27	0	0.00	1	22.30	22.35	-1	92	-1.08%
2019/12/17	0	0.00	1	22.30	22.20	-1	92	-1.09%
2019/12/16	0	0.00	4	22.35	22.25	-4	89	-4.45%
2019/12/13	0	0.00	2	22.00	22.10	-2	87	-2.28%
2019/12/10	0	0.00	9	22.25	22.20	-9	80	-11.12%
2019/12/09	0	0.00	5	21.70	21.75	-5	76	-6.54%
2019/12/06	0	0.00	2	21.80	21.45	-2	74	-2.67%
2019/12/05	0	0.00	10	21.28	21.60	-10	73	-13.52%
2019/12/04	0	0.00	15	20.98	21.20	-15	70	-21.30%
2019/12/03	0	0.00	10	20.83	20.85	-10	69	-14.32%
2019/12/02	0	0.00	5	20.90	20.85	-5	70	-7.14%
2019/11/29	0	0.00	10	20.80	20.80	-10	70	-14.26%
2019/11/28	0	0.00	15	20.75	20.80	-15	70	-21.41%
2019/11/27	0	0.00	5	20.70	20.70	-5	69	-7.18%
2019/11/26	0	0.00	5	20.70	20.70	-5	69	-7.20%
2019/11/25	0	0.00	5	20.70	20.70	-5	69	-7.23%
2019/11/22	0	0.00	5	20.70	20.70	-5	69	-7.23%
2019/11/20	0	0.00	5	20.70	20.70	-5	69	-7.20%
2019/11/19	2	20.80	3	20.80	20.75	-1	68	-1.46%
2019/11/18	0	0.00	10	20.63	20.65	-10	68	-14.63%
2019/11/13	0	0.00	6	20.52	20.55	-6	70	-8.55%
2019/11/12	0	0.00	10	20.68	20.70	-10	71	-13.94%
2019/11/08	0	0.00	15	20.48	20.45	-15	71	-20.95%
2019/11/07	0	0.00	4	20.50	20.45	-4	70	-5.67%
2019/11/06	0	0.00	5	20.50	20.50	-5	70	-7.12%
2019/11/05	0	0.00	10	20.48	20.50	-10	69	-14.44%
2019/11/04	0	0.00	1	20.40	20.40	-1	69	-1.45%
2019/10/31	0	0.00	5	20.35	20.30	-5	67	-7.41%
2019/10/28	0	0.00	15	20.40	20.50	-15	63	-23.52%
2019/10/14	0	0.00	0.6	20.40	20.35	-0.6	73	-0.78%
2019/10/04	0	0.00	4	20.35	20.35	-4	79	-5.05%
2019/10/02	0	0.00	5	20.35	20.35	-5	81	-6.14%
2019/10/01	0	0.00	10	20.38	20.40	-10	81	-12.23%
2019/09/26	0	0.00	5	20.40	20.30	-5	81	-6.12%
2019/09/10	0	0.00	7	20.61	20.50	-7	87	-7.96%
2019/09/09	0	0.00	5	20.30	20.30	-5	88	-5.67%
2019/09/06	0	0.00	10	20.35	20.30	-10	89	-11.21%
2019/09/05	0	0.00	5	20.30	20.25	-5	89	-5.57%
2019/09/04	0	0.00	5	20.30	20.25	-5	95	-5.26%
2019/09/03	0	0.00	5	20.30	20.35	-5	97	-5.14%
2019/09/02	0	0.00	5	20.30	20.30	-5	97	-5.13%
2019/08/30	0	0.00	10	20.40	20.30	-10	98	-10.17%
2019/08/29	0	0.00	2	20.40	20.35	-2	98	-2.03%
2019/08/27	0	0.00	4	20.30	20.30	-4	102	-3.90%
2019/08/26	0	0.00	5	20.30	20.15	-5	102	-4.87%
2019/08/23	0	0.00	5	20.35	20.35	-5	103	-4.82%
2019/08/21	0	0.00	8	20.34	20.40	-8	105	-7.58%
2019/08/20	0	0.00	13.3	20.26	20.25	-13.3	105	-12.57%
2019/08/19	0	0.00	5	20.30	20.30	-5	105	-4.76%
2019/08/15	0	0.00	2	20.40	20.35	-2	106	-1.87%
2019/08/14	0	0.00	3	20.50	20.50	-3	105	-2.84%
2019/08/13	0	0.00	9	20.47	20.60	-9	107	-8.40%
2019/08/12	0	0.00	6	20.43	20.45	-6	107	-5.57%
2019/07/16	10	22.65	0	0.00	22.65	10	160	6.23%
2019/07/15	14	22.64	0	0.00	22.65	14	148	9.41%
2019/07/11	15	22.63	0	0.00	22.75	15	147	10.19%
2019/06/28	2	22.50	0	0.00	22.55	2	156	1.28%
2019/06/19	21	21.92	0	0.00	22.00	21	168	12.46%
2019/06/18	10	22.00	0	0.00	21.95	10	166	6.00%
2019/06/12	2	21.80	0	0.00	21.95	2	168	1.18%
2019/06/04	1	22.55	0	0.00	22.40	1	165	0.60%
2019/05/15	16	22.96	0	0.00	22.90	16	169	9.43%
2019/05/09	10	23.10	0	0.00	23.20	10	154	6.49%
2019/04/15	9	23.25	0	0.00	23.35	9	107	8.39%
2019/04/12	20	23.35	0	0.00	23.35	20	106	18.74%
2019/04/11	20	23.53	0	0.00	23.40	20	105	18.88%
2019/03/18	3	22.70	0	0.00	22.85	3	86	3.47%
2019/03/04	10	22.70	0	0.00	23.05	10	70	14.21%
2019/02/22	1	21.85	0	0.00	21.90	1	60	1.65%
2018/12/24	0	0.00	20	21.60	21.50	-20	68	-29.38%
2018/12/22	0	0.00	25	21.63	21.55	-25	72	-34.26%
2018/12/21	0	0.00	10	21.35	21.35	-10	71	-13.90%
2018/11/23	1	20.95	0	0.00	20.95	1	81	1.23%
2018/10/01	0	0.00	0.3	22.70	22.90	-0.3	212	-0.14%
2018/09/28	2	22.70	2	22.43	22.45	0	213	0.00%
2018/08/21	0	0.00	8	21.17	21.15	-8	420	-1.90%
2018/08/20	0	0.00	3	21.70	21.50	-3	433	-0.69%
2018/08/17	12	24.46	0	0.00	24.55	12	437	2.74%
2018/08/10	6	25.24	0	0.00	25.25	6	534	1.12%
2018/08/09	2	25.35	0	0.00	25.50	2	570	0.35%
2018/08/06	5	25.50	0	0.00	25.90	5	605	0.83%
2018/08/02	10	25.10	0	0.00	25.10	10	605	1.65%
2018/07/20	10	24.60	0	0.00	24.40	10	618	1.62%
2018/07/19	10	24.60	0	0.00	24.65	10	618	1.62%
2018/07/18	11	24.60	0	0.00	24.65	11	620	1.77%
2018/07/16	8	24.55	0	0.00	24.55	8	633	1.26%
2018/07/13	5	24.60	0	0.00	24.70	5	631	0.79%
2018/07/10	10	25.45	0	0.00	25.90	10	622	1.61%
2018/07/03	42	25.93	0	0.00	25.10	42	605	6.94%
2018/06/28	10	26.20	0	0.00	26.25	10	590	1.69%
2018/06/26	0	0.00	10	26.50	26.60	-10	575	-1.74%
2018/06/25	10	26.05	15	26.15	26.15	-5	560	-0.89%
2018/06/22	5	25.25	0	0.00	25.55	5	544	0.92%
2018/06/12	10	25.50	0	0.00	25.45	10	518	1.93%
2018/06/11	20	25.30	0	0.00	25.50	20	503	3.98%
2018/06/05	10	25.15	0	0.00	25.35	10	458	2.18%
2018/06/04	15	25.22	3	25.45	25.30	12	447	2.68%
2018/05/30	30	23.63	0	0.00	23.60	30	393	7.62%
2018/05/28	16	23.81	0	0.00	23.75	16	378	4.22%
2018/05/24	15	24.65	0	0.00	24.45	15	351	4.26%
2018/04/18	0	0.00	1	18.45	18.40	-1	90	-1.11%
2018/03/29	1	17.40	0	0.00	17.40	1	80	1.25%
2018/02/02	0	0.00	10	17.20	17.30	-10	82	-12.15%
2018/01/31	0	0.00	10	17.20	17.30	-10	82	-12.17%
2018/01/12	0	0.00	14	17.75	17.70	-14	70	-19.89%
2018/01/03	20	17.50	0	0.00	17.55	20	63	31.53%