• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.40224.5524.60-14,591-0.02%
2025/01/15624.80225.1025.1544,7220.08%
2025/01/09524.57125.0024.3044,7540.08%
2025/01/07125.2000.0025.1514,8200.02%
2025/01/06225.3000.0025.6024,8740.04%
2024/12/2400.00225.3525.15-28,044-0.02%
2024/12/20224.8300.0024.8028,3590.02%
2024/12/18525.5500.0025.5558,3190.06%
2024/12/17525.5500.0025.6558,3250.06%
2024/12/10226.8500.0026.6028,1770.02%
2024/12/0900.00126.9027.00-18,153-0.01%
2024/12/05126.3500.0026.2518,0120.01%
2024/12/0400.00226.5526.30-28,026-0.02%
2024/12/03226.6500.0026.7028,0440.02%
2024/12/02126.4500.0026.2518,0070.01%
2024/11/28226.25626.4526.20-48,010-0.05%
2024/11/27126.7000.0026.4517,9560.01%
2024/11/26127.3500.0027.3017,8180.01%
2024/11/2500.002127.6027.40-217,815-0.27%
2024/11/2200.00128.0027.70-17,896-0.01%
2024/11/2100.003028.4328.20-307,825-0.38%
2024/11/20228.102028.1128.10-187,746-0.23%
2024/11/192428.69128.6528.65237,6370.30%
2024/11/18228.4300.0028.2027,5170.03%
2024/11/155328.68328.5528.60507,4310.67%
2024/11/1400.00128.4027.90-17,267-0.01%
2024/11/131028.312128.4028.25-117,201-0.15%
2024/11/12428.4800.0028.0547,0560.06%
2024/11/081027.2800.0026.85106,7190.15%
2024/11/0600.001126.9527.00-116,695-0.16%
2024/11/04526.95526.3526.2506,7470.00%
2024/10/22126.9500.0026.9516,7130.01%
2024/10/212.127.25627.4027.40-3.96,717-0.06%
2024/10/15626.7500.0026.7566,7480.09%
2024/10/141027.1000.0027.05106,7300.15%
2024/10/11127.2000.0026.9016,7600.01%
2024/10/0900.00827.2027.35-86,758-0.12%
2024/10/08528.051128.4928.05-66,754-0.09%
2024/10/070.128.2500.0028.600.16,7480.00%
2024/10/04928.5600.0028.8096,8790.13%
2024/10/012029.741429.8029.6066,6500.09%
2024/09/3027.130.611430.6729.9013.16,4570.20%
2024/09/2727.229.622429.4930.153.25,4220.06%
2024/09/25127.30827.1427.45-74,867-0.14%
2024/09/2400.00626.7326.75-64,826-0.12%
2024/09/2300.00125.9525.90-14,874-0.02%
2024/09/20625.8000.0025.6064,9220.12%
2024/09/19525.4500.0025.6554,9760.10%
2024/09/18125.851525.8725.60-145,021-0.28%
2024/09/16725.5500.0025.5075,1180.14%
2024/09/10525.3000.0025.2055,3780.09%
2024/09/09825.5000.0025.5585,5490.14%
2024/09/05825.5900.0025.4086,1600.13%
2024/09/041025.7000.0025.60106,9640.14%
2024/09/03327.2500.0026.7537,1060.04%
2024/08/3000.00927.6927.80-98,024-0.11%
2024/08/2900.00527.2027.20-58,147-0.06%
2024/08/281127.2400.0027.15118,5260.13%
2024/08/26427.602627.2627.50-229,945-0.22%
2024/08/2200.00327.2027.20-312,180-0.02%
2024/08/20326.7500.0026.60312,5150.02%
2024/08/19626.741026.8026.75-412,609-0.03%
2024/08/162227.0300.0026.902212,7540.17%
2024/08/1500.005.227.1427.00-5.212,836-0.04%
2024/08/1400.001526.6026.55-1512,951-0.12%
2024/08/131526.33326.2526.351213,2720.09%
2024/08/09526.0500.0025.80514,0360.04%
2024/08/0800.00125.7525.45-115,265-0.01%
2024/08/07125.4000.0026.25116,4110.01%
2024/08/063.225.7000.0024.903.216,9790.02%
2024/08/02126.8500.0026.80118,5790.01%
2024/08/01127.5000.0027.50118,6860.01%
2024/07/3100.00226.7526.60-218,738-0.01%
2024/07/26126.1500.0026.40118,8690.01%
2024/07/23626.62426.3026.65219,1440.01%
2024/07/22226.00126.3026.40119,3270.01%
2024/07/19226.48126.5026.50119,3190.01%
2024/07/18226.9500.0026.90219,3350.01%
2024/07/17127.10127.1026.90019,3960.00%
2024/07/16427.2000.0027.20419,8410.02%
2024/07/15427.254.527.1427.10-0.520,5280.00%
2024/07/12127.3000.0027.45120,5150.00%
2024/07/11127.7000.0027.55120,5160.00%
2024/07/10627.71427.6027.75220,5850.01%
2024/07/09428.054.127.9528.20-0.120,6480.00%
2024/07/081028.645.128.4728.404.920,8040.02%
2024/07/0500.002130.8130.80-2120,845-0.10%
2024/07/04231.355031.2531.30-4820,811-0.23%
2024/07/03231.8500.0032.35220,7410.01%
2024/07/025031.7000.0031.705020,5130.24%
2024/07/01230.6000.0030.15220,1860.01%
2024/06/28531.20131.1030.60420,1220.02%
2024/06/2500.00131.0031.05-119,794-0.01%
2024/06/24130.60330.6230.60-219,737-0.01%
2024/06/21230.5300.0030.65219,7340.01%
2024/06/19230.3300.0029.85219,6310.01%
2024/06/18130.2000.0030.30119,5590.01%
2024/06/1700.00230.5530.45-219,561-0.01%
2024/06/14131.20330.8330.80-219,588-0.01%
2024/06/133130.963330.7031.10-219,422-0.01%
2024/06/12630.224.130.2030.00219,2760.01%
2024/06/1100.003633.8031.65-3618,932-0.19%
2024/06/073331.633031.8131.60318,1650.02%
2024/06/062.532.02331.9531.85-0.518,0100.00%
2024/06/055732.124831.7032.10917,7250.05%
2024/06/0400.000.131.1531.05-0.117,2950.00%
2024/06/03232.65131.9031.95117,2240.01%
2024/05/311433.21333.5832.701117,0180.06%
2024/05/305933.235933.3133.15016,5980.00%
2024/05/297933.776733.5832.801215,9900.08%
2024/05/28332.202031.7332.20-1714,362-0.12%
2024/05/27129.001229.1329.30-1114,079-0.08%
2024/05/24128.50228.6028.60-113,993-0.01%
2024/05/23828.32228.3028.00614,0750.04%
2024/05/2200.001028.8728.95-1014,147-0.07%
2024/05/21928.32128.3028.10814,3000.06%
2024/05/202128.932129.1928.85014,8320.00%
2024/05/17229.68629.2028.70-414,935-0.03%
2024/05/162529.122328.5029.50214,7720.01%
2024/05/15728.71228.7328.45514,5050.03%
2024/05/142729.046929.1529.40-4214,149-0.30%
2024/05/132528.612328.8028.20212,9000.02%
2024/05/105627.875227.5127.45411,7750.03%
2024/05/091127.18127.1026.851011,1940.09%
2024/05/08527.141727.9626.60-1210,816-0.11%
2024/05/071126.0500.0026.15119,5120.12%
2024/05/0300.000.325.8525.95-0.39,3290.00%
2024/05/0200.00126.1025.70-19,303-0.01%
2024/04/30426.00425.8026.0009,3130.00%
2024/04/29326.582226.8526.55-199,260-0.21%
2024/04/261226.60326.3026.6099,0170.10%
2024/04/25125.9000.0025.7018,8330.01%
2024/04/24125.602025.6026.15-198,851-0.21%
2024/04/23326.20325.9025.9008,8430.00%
2024/04/222826.63726.4926.00218,8120.24%
2024/04/192626.614326.8326.60-178,358-0.20%
2024/04/16925.2200.0025.2597,9120.11%
2024/04/153026.40726.4626.40238,0240.29%
2024/04/12426.33826.4926.35-48,064-0.05%
2024/04/11826.231526.1126.10-78,264-0.08%
2024/04/10224.904224.9724.95-408,698-0.46%
2024/04/0900.00224.5524.95-28,859-0.02%
2024/04/0800.00623.8824.10-68,969-0.07%
2024/04/03123.700.724.0323.900.49,0070.00%
2024/04/0200.000.224.1524.10-0.29,0650.00%
2024/04/01124.3500.0024.3019,1750.01%
2024/03/28124.1500.0024.3019,5450.01%
2024/03/27124.15124.4524.3509,6890.00%
2024/03/26124.5000.0024.4019,9210.01%
2024/03/22124.551.424.7525.10-0.410,2810.00%
2024/03/2100.00124.9524.95-110,763-0.01%
2024/03/200.125.4000.0025.100.110,9170.00%
2024/03/19625.5600.0025.70611,1730.05%
2024/03/150.124.3500.0024.550.112,0380.00%
2024/03/14225.4000.0025.15212,8820.02%
2024/03/134.225.36425.3525.350.214,5220.00%
2024/03/126.125.94425.8525.952.115,3240.01%
2024/03/11726.41626.3326.35117,0410.01%
2024/03/08825.4700.0025.35819,2160.04%
2024/03/072.125.9100.0025.502.119,9210.01%
2024/03/0623.226.62126.1026.3522.220,3980.11%
2024/03/0524.527.36627.3027.1518.520,5070.09%
2024/03/04427.0600.0027.00420,4360.02%
2024/03/01827.28727.2627.20120,8740.00%
2024/02/29927.652127.8927.65-1221,012-0.06%
2024/02/27526.8000.0027.05520,6830.02%
2024/02/260.527.5000.0027.400.520,5290.00%
2024/02/2300.002327.2027.25-2320,350-0.11%
2024/02/22127.2000.0027.10120,1860.00%
2024/02/21928.126227.8827.50-5319,912-0.27%
2024/02/20426.441326.5826.60-919,353-0.05%
2024/02/19225.90225.7525.80019,1250.00%
2024/02/16324.35624.5324.65-318,996-0.02%
2024/02/1500.00123.9024.05-118,938-0.01%
2024/02/0500.00422.6522.65-418,889-0.02%
2024/02/0200.00222.9522.85-218,942-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音