萬海 (2615)-合庫-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	75.50	76.10	-2	25,566	-0.01%
2025/01/20	4.1	75.03	0	0.00	74.70	4.1	26,044	0.02%
2025/01/17	22.1	76.22	2	76.60	76.60	20.1	26,171	0.08%
2025/01/16	3.1	76.41	1	77.00	76.40	2.1	26,338	0.01%
2025/01/15	2.1	77.80	0	0.00	77.50	2.1	26,732	0.01%
2025/01/14	1	78.70	1	79.20	78.40	0	27,083	0.00%
2025/01/13	5.2	78.01	2	78.10	77.90	3.2	27,379	0.01%
2025/01/10	12.2	79.67	11	79.92	80.90	1.2	27,816	0.00%
2025/01/09	14.4	81.31	2	81.00	80.00	12.4	27,955	0.04%
2025/01/08	3.4	84.12	1.1	84.59	84.00	2.3	27,772	0.01%
2025/01/07	1	84.10	1.2	85.32	84.30	-0.2	27,958	0.00%
2025/01/06	3	84.43	5	84.04	84.50	-2	27,996	-0.01%
2025/01/03	6.6	85.07	23.7	85.79	84.70	-17.1	28,289	-0.06%
2025/01/02	5	83.38	10.3	83.31	83.60	-5.3	28,397	-0.02%
2024/12/31	1	80.80	1	81.00	81.10	0	29,104	0.00%
2024/12/30	5.1	80.59	1	80.80	80.50	4.1	29,846	0.01%
2024/12/27	7.1	81.23	20	81.20	81.00	-12.9	30,878	-0.04%
2024/12/26	3.1	82.67	3	82.60	82.30	0.1	32,117	0.00%
2024/12/25	0	0.00	1	82.30	83.00	-1	33,461	0.00%
2024/12/24	7	82.64	0	0.00	82.10	7	35,582	0.02%
2024/12/23	9	81.87	1	81.70	82.00	8	37,935	0.02%
2024/12/19	0.4	80.83	0	0.00	80.80	0.4	39,558	0.00%
2024/12/18	30.2	81.88	2	80.95	81.40	28.2	39,566	0.07%
2024/12/17	0.2	80.55	8	82.09	82.20	-7.8	39,561	-0.02%
2024/12/16	19.3	80.53	11	79.60	79.60	8.3	39,607	0.02%
2024/12/13	8.2	82.07	4	82.23	82.20	4.2	39,400	0.01%
2024/12/12	10.1	82.23	7	81.90	81.70	3.1	39,349	0.01%
2024/12/11	14.3	83.17	9	84.62	82.90	5.3	39,300	0.01%
2024/12/10	7.2	85.07	6	85.02	84.50	1.2	39,332	0.00%
2024/12/09	32.7	87.30	32.2	87.24	86.10	0.5	39,141	0.00%
2024/12/06	4.2	84.64	2	84.80	84.00	2.2	38,433	0.01%
2024/12/05	11	84.76	4	84.85	84.20	7	38,372	0.02%
2024/12/04	7	85.44	3	85.50	86.30	4	38,376	0.01%
2024/12/03	8	85.11	15	85.17	86.10	-7	38,502	-0.02%
2024/12/02	5	84.16	1	84.50	83.40	4	38,342	0.01%
2024/11/29	10.3	83.67	6	83.57	83.00	4.3	38,473	0.01%
2024/11/28	7.9	84.12	0.5	84.80	83.80	7.4	38,680	0.02%
2024/11/27	11.7	86.55	4	87.70	84.50	7.7	38,470	0.02%
2024/11/26	9.1	90.47	31	90.30	89.70	-21.9	37,910	-0.06%
2024/11/25	27.5	91.55	21	91.24	90.70	6.5	37,921	0.02%
2024/11/22	2.1	93.80	1.3	94.83	93.60	0.8	37,730	0.00%
2024/11/21	5	96.50	14.1	97.77	95.80	-9.1	37,298	-0.02%
2024/11/20	16.3	96.08	25.3	96.52	94.80	-8.9	36,322	-0.02%
2024/11/19	2	92.70	7	93.10	93.30	-5	35,041	-0.01%
2024/11/18	4	91.25	3	92.03	90.90	1	34,756	0.00%
2024/11/15	6.1	91.29	9	92.27	90.50	-3	34,624	-0.01%
2024/11/14	10	90.60	4	90.73	89.80	6	34,403	0.02%
2024/11/13	6.1	92.08	5	90.70	90.60	1.1	34,579	0.00%
2024/11/12	33.6	93.45	17	93.55	91.30	16.6	34,754	0.05%
2024/11/11	39.1	95.13	4	94.53	94.30	35.1	34,807	0.10%
2024/11/08	12	95.41	8.8	95.11	93.70	3.2	34,755	0.01%
2024/11/07	5.1	90.74	5.1	91.21	91.80	0	34,903	0.00%
2024/11/06	7	93.94	4	94.30	93.60	3	34,962	0.01%
2024/11/05	13.8	94.88	30.4	95.01	94.70	-16.6	35,337	-0.05%
2024/11/04	28.3	93.52	10.2	93.94	89.80	18.2	34,898	0.05%
2024/11/01	7.2	90.38	74.1	90.19	94.20	-67	33,867	-0.20%
2024/10/30	10	86.57	13	87.24	85.70	-3	33,326	-0.01%
2024/10/29	11	86.31	1	86.80	85.70	10	33,492	0.03%
2024/10/28	8	87.21	11	88.18	88.60	-3	33,530	-0.01%
2024/10/25	0	0.00	1	87.60	86.90	-1	33,429	0.00%
2024/10/24	3	86.30	2	86.85	86.00	1	33,446	0.00%
2024/10/23	4	87.98	3	88.33	87.70	1	33,445	0.00%
2024/10/22	14	88.28	26.2	88.34	87.60	-12.2	33,552	-0.04%
2024/10/21	1	87.40	7	87.63	87.90	-6	33,427	-0.02%
2024/10/18	5	85.40	1.2	86.50	85.30	3.8	33,412	0.01%
2024/10/17	7	85.16	25.6	86.51	86.40	-18.6	33,275	-0.06%
2024/10/16	3.4	82.21	5.3	82.49	82.20	-1.9	32,997	-0.01%
2024/10/15	6.7	81.92	1	82.00	81.10	5.7	33,039	0.02%
2024/10/14	14.3	83.09	6	81.93	82.00	8.3	33,346	0.02%
2024/10/11	7	83.51	0.4	83.63	83.00	6.6	33,454	0.02%
2024/10/09	19.2	83.16	9	83.38	83.00	10.2	33,604	0.03%
2024/10/08	10.1	85.88	1	85.30	85.50	9.1	33,639	0.03%
2024/10/07	16.6	86.11	7.5	86.58	85.70	9.1	33,858	0.03%
2024/10/04	38.4	89.66	18	89.39	89.30	20.3	33,872	0.06%
2024/10/01	14	99.57	15.5	101.17	99.20	-1.5	33,637	0.00%
2024/09/30	61.9	99.77	50	98.37	98.00	11.9	32,958	0.04%
2024/09/27	22	107.14	42.1	105.92	107.50	-20.1	32,265	-0.06%
2024/09/26	49.8	102.66	52.1	102.67	102.00	-2.4	31,422	-0.01%
2024/09/25	35.4	95.18	52.3	96.50	99.70	-17	30,038	-0.06%
2024/09/24	24	87.76	81.4	89.39	90.70	-57.4	27,949	-0.21%
2024/09/23	10	82.50	4	82.43	82.50	6	26,876	0.02%
2024/09/20	2	80.70	3.2	80.90	81.10	-1.2	27,305	0.00%
2024/09/19	2	80.50	8	80.84	81.00	-6	28,026	-0.02%
2024/09/18	1	80.30	11	80.23	80.50	-10	28,900	-0.03%
2024/09/16	1	78.10	1	78.00	78.30	0	30,633	0.00%
2024/09/13	0	0.00	1.8	78.76	79.20	-1.8	31,476	-0.01%
2024/09/12	0	0.00	13	78.24	77.70	-13	32,673	-0.04%
2024/09/11	1	76.50	9.2	76.40	76.80	-8.2	33,220	-0.02%
2024/09/10	9.2	75.54	3	75.20	74.10	6.2	34,500	0.02%
2024/09/09	10.3	75.60	4	75.95	75.20	6.3	35,508	0.02%
2024/09/06	10	78.27	1	78.50	78.20	9	36,148	0.02%
2024/09/05	3	79.24	1	80.50	78.80	2	37,345	0.01%
2024/09/04	4.3	77.91	5.5	77.74	78.70	-1.2	39,131	0.00%
2024/09/03	8	80.44	12	79.78	79.50	-4	40,875	-0.01%
2024/09/02	13.4	80.55	1	79.50	79.50	12.4	43,141	0.03%
2024/08/30	13	80.62	27.2	81.79	82.90	-14.2	43,791	-0.03%
2024/08/29	8	78.26	5.2	78.81	79.20	2.8	43,678	0.01%
2024/08/28	1	78.20	3	78.43	78.10	-2	45,476	0.00%
2024/08/27	30.3	78.51	34.5	78.75	78.30	-4.2	45,817	-0.01%
2024/08/26	18	81.45	21	80.98	79.90	-3	45,676	-0.01%
2024/08/23	6	79.40	7	79.99	79.50	-1	45,635	0.00%
2024/08/22	1	79.80	0	0.00	79.70	1	45,927	0.00%
2024/08/21	6	79.20	109	79.58	80.40	-103	46,209	-0.22%	大賣/鉅額交易
2024/08/20	112	81.08	1	81.20	79.20	111	46,217	0.24%	大買/鉅額交易
2024/08/19	8	79.80	1	80.00	79.50	7	46,054	0.02%
2024/08/16	2	80.45	13.6	80.99	80.80	-11.6	45,967	-0.03%
2024/08/15	12.4	79.66	25	79.94	80.40	-12.6	45,678	-0.03%
2024/08/14	13.2	78.45	134	78.85	77.70	-120.8	45,246	-0.27%	大賣/鉅額交易
2024/08/13	49	80.12	284.6	79.40	79.10	-235.6	44,815	-0.53%	大賣/鉅額交易
2024/08/12	327.4	81.41	123	81.69	82.50	204.4	44,178	0.46%	大買/大賣/鉅額交易
2024/08/09	29	78.83	30	80.31	77.20	-1	45,149	0.00%
2024/08/08	82	80.54	24.4	80.46	78.80	57.6	49,084	0.12%
2024/08/07	154.1	81.37	43.1	81.85	84.20	111	50,537	0.22%	大買/鉅額交易
2024/08/06	19.3	78.94	23.3	79.79	79.60	-4	51,107	-0.01%
2024/08/05	38.4	76.68	34.4	76.90	75.00	4.1	51,191	0.01%
2024/08/02	10	81.31	60.5	80.28	79.70	-50.5	51,118	-0.10%
2024/08/01	15	78.91	13.2	79.45	79.70	1.8	50,658	0.00%
2024/07/31	54	77.65	1	77.90	77.90	53	50,404	0.11%
2024/07/30	13	74.09	9.5	75.03	76.20	3.5	50,310	0.01%
2024/07/29	2	73.15	1.1	73.76	72.90	0.9	50,441	0.00%
2024/07/26	52	72.40	52	72.91	73.90	0	50,553	0.00%
2024/07/23	2	73.45	10	73.26	74.20	-8	50,717	-0.02%
2024/07/22	24	70.03	46	69.54	71.00	-22	50,851	-0.04%
2024/07/19	6	71.62	3.2	71.53	71.10	2.8	50,442	0.01%
2024/07/18	2	74.15	1	74.00	74.00	1	50,132	0.00%
2024/07/17	10	74.10	11.5	74.66	73.50	-1.5	49,984	0.00%
2024/07/16	21.1	76.30	6	75.82	75.10	15.1	49,777	0.03%
2024/07/15	22	77.69	33	77.52	77.90	-11	49,553	-0.02%
2024/07/12	2	75.85	5.1	76.02	76.40	-3.1	49,136	-0.01%
2024/07/11	12	77.11	16	77.38	77.30	-4	48,805	-0.01%
2024/07/10	34.2	76.56	22	77.57	76.10	12.2	48,607	0.03%
2024/07/09	34.2	77.60	11	77.15	77.20	23.2	48,258	0.05%
2024/07/08	4	76.20	4	77.90	78.00	0	47,642	0.00%
2024/07/05	36.2	84.38	13	84.52	83.70	23.2	46,700	0.05%
2024/07/04	20	86.09	12	87.48	86.40	8	46,213	0.02%
2024/07/03	16.1	87.39	26.6	88.31	87.60	-10.5	45,858	-0.02%
2024/07/02	19.5	85.19	13	85.36	84.80	6.5	45,291	0.01%
2024/07/01	19.2	87.78	20	88.59	86.00	-0.8	44,799	0.00%
2024/06/28	13	88.70	3	89.20	88.60	10	44,030	0.02%
2024/06/27	6	89.38	8	89.94	89.20	-2	43,631	0.00%
2024/06/26	34	90.21	5	90.52	89.00	29	43,091	0.07%
2024/06/25	12	89.50	32.3	90.51	91.70	-20.3	42,423	-0.05%
2024/06/24	61.3	89.49	30	90.65	88.80	31.3	41,532	0.08%
2024/06/21	67	93.61	68.1	94.80	92.30	-1.1	40,591	0.00%
2024/06/20	28	92.09	26	92.35	92.10	2	38,643	0.01%
2024/06/19	47	92.46	43.3	92.03	90.00	3.8	37,771	0.01%
2024/06/18	28	89.78	27	90.65	88.80	1	36,480	0.00%
2024/06/17	112	91.24	99	90.33	89.10	13	35,801	0.04%	大買/
2024/06/14	31	89.15	66.2	89.64	92.80	-35.2	34,396	-0.10%
2024/06/13	22.1	85.34	4	86.40	84.40	18.1	33,344	0.05%
2024/06/12	31.1	84.71	51.1	83.58	83.00	-20	32,877	-0.06%
2024/06/11	36.8	91.76	38	88.68	88.20	-1.2	31,780	0.00%
2024/06/07	147.5	99.30	109.2	98.69	96.20	38.3	29,937	0.13%	大買/大賣/
2024/06/06	26	93.96	47.4	95.37	96.80	-21.4	27,958	-0.08%
2024/06/05	7	85.41	32	87.66	88.00	-25	25,592	-0.10%
2024/06/04	17	80.68	11	80.15	80.00	6	24,729	0.02%
2024/06/03	38.1	78.26	50.1	77.82	82.00	-12	24,299	-0.05%
2024/05/31	53.1	80.79	3	84.77	79.70	50.1	22,456	0.22%
2024/05/30	9.3	86.62	10	86.40	87.50	-0.8	22,077	0.00%
2024/05/29	20.8	86.63	15.1	87.09	85.60	5.7	21,953	0.03%
2024/05/28	24.2	85.24	35.2	86.10	87.00	-11	21,736	-0.05%
2024/05/27	19.5	79.56	20.1	79.72	82.10	-0.6	21,665	0.00%
2024/05/24	5.1	73.78	23	73.47	74.90	-17.9	21,326	-0.08%
2024/05/23	5.2	71.10	1	71.30	71.10	4.2	21,128	0.02%
2024/05/22	6	69.03	7	71.07	71.20	-1	21,144	0.00%
2024/05/21	4	69.25	3	69.43	68.80	1	21,103	0.00%
2024/05/20	1	70.00	1	69.80	70.80	0	21,096	0.00%
2024/05/17	6	70.78	5	69.50	70.00	1	21,037	0.00%
2024/05/16	3	71.07	16	71.14	71.90	-13	20,902	-0.06%
2024/05/15	26	69.32	33.5	69.40	70.50	-7.5	20,605	-0.04%
2024/05/14	186.3	71.70	147.6	70.84	68.40	38.7	19,005	0.20%	大買/大賣/
2024/05/13	32	68.99	129.6	69.61	70.10	-97.6	13,910	-0.70%	大賣/
2024/05/10	34	62.02	77.1	62.60	63.80	-43.1	11,861	-0.36%
2024/05/09	3	57.30	21.1	56.18	58.00	-18.1	10,361	-0.17%
2024/05/08	100	51.70	198	53.15	52.80	-98	9,418	-1.04%	大賣/
2024/05/07	1	51.40	3	50.97	50.80	-2	8,781	-0.02%
2024/05/06	1.1	49.87	1	49.75	49.80	0.1	8,545	0.00%
2024/05/03	1	49.85	1	49.65	49.40	0	8,490	0.00%
2024/05/02	118.3	50.01	60	49.78	49.40	58.3	8,400	0.69%	大買/
2024/04/30	0	0.00	5	49.10	50.70	-5	7,939	-0.06%
2024/04/29	0	0.00	103	49.55	49.55	-103	7,708	-1.34%	大賣/鉅額交易
2024/04/26	38	46.76	8	48.26	48.35	30	7,407	0.40%
2024/04/25	1	45.35	0	0.00	45.50	1	7,008	0.01%
2024/04/24	51	45.40	4	45.23	45.45	47	7,132	0.66%
2024/04/23	0	0.00	101	44.95	44.95	-101	7,199	-1.40%	大賣/鉅額交易
2024/04/22	5	44.53	3	44.85	43.85	2	7,263	0.03%
2024/04/19	22	42.94	22	43.30	43.25	0	7,188	0.00%
2024/04/16	5	43.86	0	0.00	42.90	5	7,492	0.07%
2024/04/15	1	44.40	3	45.05	45.10	-2	7,909	-0.03%
2024/04/12	51	44.75	1	44.90	45.00	50	8,164	0.61%
2024/04/11	82	45.10	6	45.00	44.80	76	8,591	0.88%
2024/04/10	1.2	44.48	1	44.95	44.50	0.2	9,432	0.00%
2024/04/09	1	44.90	1	44.95	44.95	0	9,660	0.00%
2024/04/08	0.1	43.65	0	0.00	44.10	0.1	10,167	0.00%
2024/04/03	153	43.79	50	43.65	43.65	103	10,191	1.01%	大買/鉅額交易
2024/04/01	0.5	44.20	0	0.00	44.55	0.5	10,619	0.00%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/27	2.1	44.65	1	44.60	44.45	1.1	13,593	0.01%
2024/03/25	0.1	45.55	0	0.00	45.40	0.1	15,353	0.00%
2024/03/22	1	45.30	0	0.00	45.30	1	16,105	0.01%
2024/03/21	3.1	45.23	1	45.90	45.10	2.1	16,959	0.01%
2024/03/20	21	45.00	2	45.00	45.00	19	17,230	0.11%
2024/03/19	2	45.90	2	45.83	45.50	0	17,402	0.00%
2024/03/18	0	0.00	2	45.25	45.65	-2	17,526	-0.01%
2024/03/15	6	45.23	2	44.83	46.45	4	17,778	0.02%
2024/03/14	6	47.63	1	48.20	47.10	5	17,606	0.03%
2024/03/12	1.5	49.50	1	49.75	49.45	0.5	17,429	0.00%
2024/03/08	2	48.73	3	49.03	48.65	-1	17,905	-0.01%
2024/03/06	7.1	48.77	2.5	49.48	48.40	4.6	18,390	0.02%
2024/03/05	0.1	50.00	1	50.10	49.35	-0.9	18,379	-0.01%
2024/03/04	1	49.05	1	49.35	49.65	0	18,350	0.00%
2024/03/01	3	49.60	9	49.90	49.90	-6	18,376	-0.03%
2024/02/29	0	0.00	2	49.35	50.40	-2	18,247	-0.01%
2024/02/27	2	48.40	0	0.00	48.10	2	17,884	0.01%
2024/02/26	12	49.01	1	48.70	48.80	11	17,833	0.06%
2024/02/23	0	0.00	3	49.90	49.65	-3	17,845	-0.02%
2024/02/22	1	50.10	7	50.01	50.00	-6	17,821	-0.03%
2024/02/21	3.2	49.39	2	49.33	49.00	1.2	17,723	0.01%
2024/02/20	7	48.89	1	48.90	48.65	6	17,675	0.03%
2024/02/16	1	47.50	0	0.00	47.30	1	17,819	0.01%
2024/02/15	2	46.50	1	46.70	47.20	1	17,961	0.01%
2024/02/05	0	0.00	1	47.85	47.75	-1	17,943	-0.01%
2024/02/02	9.2	48.33	0	0.00	48.20	9.2	17,983	0.05%
2024/02/01	0	0.00	2.8	49.84	49.65	-2.8	17,868	-0.02%