慧洋-KY (2637)-合庫-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.8
漲幅
+2.61%
成交量
4,533張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	69.90	27	70.63	70.70	-26	8,927	-0.29%
2024/06/13	46	69.10	20	69.06	68.90	26	8,955	0.29%
2024/06/12	12	68.53	10	69.20	69.20	2	8,959	0.02%
2024/06/11	36.1	75.39	22	74.95	72.30	14.1	8,784	0.16%
2024/06/07	16	76.84	16	77.94	76.90	0	8,646	0.00%
2024/06/06	17	77.97	41	77.86	77.30	-24	8,626	-0.28%
2024/06/05	12	76.73	18	76.62	76.10	-6	8,498	-0.07%
2024/06/04	32	75.68	2	75.60	74.80	30	8,534	0.35%
2024/06/03	28	76.31	15	78.27	76.80	13	8,525	0.15%
2024/05/31	22.6	76.96	75.1	77.77	77.70	-52.5	8,548	-0.61%
2024/05/30	9	76.46	14	76.00	76.60	-5	8,457	-0.06%
2024/05/29	39	76.60	40	77.27	76.00	-1	8,467	-0.01%
2024/05/28	5.5	75.09	25	75.27	75.50	-19.5	8,429	-0.23%
2024/05/27	19	72.72	28	73.11	73.70	-9	8,524	-0.11%
2024/05/24	38	71.86	18	72.14	71.60	20	8,625	0.23%
2024/05/23	0	0.00	2	72.70	71.70	-2	8,786	-0.02%
2024/05/22	8	72.15	44	72.51	73.30	-36	8,774	-0.41%
2024/05/21	15	70.50	18	71.02	70.10	-3	8,832	-0.03%
2024/05/20	19	71.21	10	71.73	70.80	9	9,016	0.10%
2024/05/17	51	71.81	7	72.13	70.80	44	9,019	0.49%
2024/05/16	4	72.40	37	73.24	75.00	-33	8,893	-0.37%
2024/05/15	62	71.97	16.5	72.43	71.40	45.5	8,751	0.52%
2024/05/14	35	73.19	27.1	74.20	73.90	7.9	8,605	0.09%
2024/05/13	40	76.00	46	75.43	73.80	-6	8,336	-0.07%
2024/05/10	28	72.54	25	72.40	73.00	3	7,840	0.04%
2024/05/09	20	72.00	21	71.79	70.60	-1	7,500	-0.01%
2024/05/08	39	72.62	39	71.52	70.10	0	7,300	0.00%
2024/05/07	15	71.74	56	71.88	71.90	-41	6,779	-0.60%
2024/05/06	1	69.10	0	0.00	68.70	1	6,539	0.02%
2024/05/03	0	0.00	1	68.70	69.00	-1	6,492	-0.02%
2024/05/02	0	0.00	11	67.80	67.80	-11	6,450	-0.17%
2024/04/30	9	68.11	4	68.40	68.10	5	6,441	0.08%
2024/04/29	28	69.86	20	70.15	68.90	8	6,401	0.12%
2024/04/26	0.3	67.70	1	68.90	68.70	-0.7	6,323	-0.01%
2024/04/24	1.2	68.52	0	0.00	67.50	1.2	6,433	0.02%
2024/04/23	3	69.10	11	69.46	69.20	-8	6,346	-0.13%
2024/04/22	7	68.47	55	68.35	69.20	-48	6,217	-0.77%
2024/04/19	14	63.99	28	66.33	66.30	-14	5,846	-0.24%
2024/04/18	0	0.00	7	64.30	64.70	-7	5,649	-0.12%
2024/04/17	4	64.00	7	63.71	63.20	-3	5,642	-0.05%
2024/04/16	16	63.43	3	63.10	62.90	13	5,686	0.23%
2024/04/15	42	65.80	3	66.60	66.00	39	5,747	0.68%
2024/04/12	4	66.50	23	66.27	66.70	-19	5,782	-0.33%
2024/04/11	0	0.00	13.3	63.71	64.20	-13.3	6,060	-0.22%
2024/04/10	2	63.05	52	63.46	63.20	-50	6,140	-0.81%
2024/04/09	4	61.90	14	62.99	63.70	-10	6,134	-0.16%
2024/04/03	1	57.40	0	0.00	57.40	1	5,976	0.02%
2024/04/02	8	57.26	0	0.00	57.30	8	6,020	0.13%
2024/03/29	79	58.40	0	0.00	58.40	79	6,209	1.27%
2024/03/28	2	59.35	0	0.00	58.90	2	6,350	0.03%
2024/03/27	0	0.00	20	59.92	60.00	-20	6,487	-0.31%
2024/03/26	41	61.18	4	61.63	59.50	37	6,719	0.55%
2024/03/25	40	61.80	3	61.53	61.90	37	6,756	0.55%
2024/03/22	0	0.00	1	60.30	61.80	-1	6,852	-0.01%
2024/03/20	1	61.20	1	62.20	61.10	0	7,038	0.00%
2024/03/19	1	61.60	0	0.00	61.50	1	7,029	0.01%
2024/03/18	2	58.30	0	0.00	58.60	2	7,055	0.03%
2024/03/15	1	59.10	3	59.13	58.90	-2	7,025	-0.03%
2024/03/14	2	60.20	0	0.00	60.10	2	6,901	0.03%
2024/03/13	5	61.10	0	0.00	60.60	5	6,970	0.07%
2024/03/11	2	61.50	0	0.00	61.60	2	7,280	0.03%
2024/03/08	1	61.30	4	61.10	60.80	-3	8,102	-0.04%
2024/03/07	2	59.80	0	0.00	59.80	2	8,665	0.02%
2024/03/06	2	60.25	3	60.07	60.10	-1	8,832	-0.01%
2024/03/05	20	61.35	3	61.47	61.70	17	8,838	0.19%
2024/03/04	3	61.80	8	61.58	62.00	-5	8,891	-0.06%
2024/03/01	4	61.15	0	0.00	61.10	4	9,499	0.04%
2024/02/29	7	61.10	8.9	60.96	61.40	-1.9	9,495	-0.02%
2024/02/27	3.5	59.80	0	0.00	58.10	3.5	9,318	0.04%
2024/02/26	2	58.80	24.3	58.47	59.30	-22.3	9,164	-0.24%
2024/02/23	1	57.00	4	56.63	56.40	-3	8,967	-0.03%
2024/02/22	7	55.97	8	56.28	56.80	-1	8,926	-0.01%
2024/02/21	6	56.95	17	56.67	56.50	-11	8,768	-0.13%
2024/02/20	4	55.70	7	55.10	54.90	-3	8,562	-0.04%
2024/02/19	4	54.05	2	54.00	53.90	2	8,457	0.02%
2024/02/16	0	0.00	2	52.90	53.00	-2	8,409	-0.02%
2024/02/15	0	0.00	2	51.80	52.40	-2	8,403	-0.02%
2024/02/05	2	51.20	0	0.00	51.00	2	8,382	0.02%
2024/02/02	0	0.00	2	52.40	51.60	-2	8,383	-0.02%
2024/02/01	0	0.00	1	53.20	53.20	-1	8,353	-0.01%
2024/01/31	2	51.30	2	51.70	51.30	0	8,291	0.00%
2024/01/30	9	51.37	0	0.00	52.00	9	8,286	0.11%
2024/01/26	0.5	52.00	0	0.00	51.60	0.5	8,291	0.01%
2024/01/24	2	52.75	2	52.50	52.30	0	8,292	0.00%
2024/01/23	5	52.40	0	0.00	52.50	5	8,292	0.06%
2024/01/22	5	51.80	0	0.00	52.20	5	8,300	0.06%
2024/01/19	5	51.80	4	51.95	52.10	1	8,297	0.01%
2024/01/18	6	53.07	12	53.11	53.20	-6	8,281	-0.07%
2024/01/15	1	51.60	5.4	51.43	51.50	-4.4	8,140	-0.05%
2024/01/12	10	51.75	0	0.00	52.10	10	8,160	0.12%
2024/01/10	12	50.77	3	51.27	51.10	9	8,197	0.11%
2024/01/09	2.7	52.56	14	52.83	52.50	-11.3	8,159	-0.14%
2024/01/08	1	53.90	10	54.10	54.00	-9	7,997	-0.11%
2024/01/05	43.2	54.53	15	54.47	54.90	28.2	7,872	0.36%
2024/01/04	7	53.23	3	53.27	53.20	4	7,462	0.05%
2024/01/02	2	53.70	0	0.00	52.40	2	7,479	0.03%
2023/12/28	0	0.00	1	52.00	51.90	-1	7,560	-0.01%
2023/12/27	3	53.67	13	53.46	53.50	-10	7,538	-0.13%
2023/12/26	12	52.33	20	52.26	53.00	-8	7,480	-0.11%
2023/12/25	4	49.95	0	0.00	49.95	4	7,324	0.05%
2023/12/22	0	0.00	3	52.97	53.20	-3	7,252	-0.04%
2023/12/21	4	53.38	4	53.35	53.60	0	7,195	0.00%
2023/12/20	0	0.00	13	51.49	52.00	-13	6,995	-0.19%
2023/12/19	2	51.50	0	0.00	51.00	2	6,992	0.03%
2023/12/18	5	51.10	3	50.77	51.30	2	7,084	0.03%
2023/12/14	4	50.65	0	0.00	50.60	4	7,403	0.05%
2023/12/13	0	0.00	2	51.70	51.50	-2	7,594	-0.03%
2023/12/12	2	51.40	2	50.70	50.70	0	8,078	0.00%
2023/12/07	10	51.47	2	51.20	51.20	8	8,341	0.10%
2023/12/06	21	52.84	19	53.33	52.50	2	8,257	0.02%
2023/12/05	40	54.56	95	54.17	53.60	-55	8,049	-0.68%
2023/12/04	92.1	53.98	16	53.66	55.00	76.1	7,193	1.06%
2023/12/01	9	49.99	2	50.30	50.30	7	6,548	0.11%
2023/11/30	10	48.80	0	0.00	48.50	10	6,363	0.16%
2023/11/29	0	0.00	1	48.00	48.15	-1	6,336	-0.02%
2023/11/28	13	50.75	19	49.28	48.90	-6	6,225	-0.10%
2023/11/27	1	46.50	0	0.00	46.60	1	5,540	0.02%
2023/11/24	2	45.70	0	0.00	45.10	2	5,446	0.04%
2023/11/23	0	0.00	3	44.65	44.65	-3	5,462	-0.05%
2023/11/21	1	44.30	0	0.00	44.45	1	5,503	0.02%
2023/11/14	2	42.70	0	0.00	42.20	2	6,176	0.03%
2023/11/10	1	42.80	0	0.00	42.35	1	6,227	0.02%
2023/11/09	1	42.95	0	0.00	43.00	1	6,250	0.02%
2023/11/07	1	43.00	0	0.00	42.85	1	6,394	0.02%
2023/11/01	0	0.00	4	41.73	41.80	-4	6,463	-0.06%
2023/10/31	4	41.88	0	0.00	41.70	4	6,473	0.06%
2023/10/30	2	42.40	2	42.75	42.80	0	6,532	0.00%
2023/10/27	2	42.65	4	42.98	43.10	-2	6,644	-0.03%
2023/10/26	3	42.63	10	42.50	42.30	-7	6,662	-0.11%
2023/10/25	2	43.90	0	0.00	43.75	2	6,692	0.03%
2023/10/23	4	44.30	0	0.00	44.30	4	6,693	0.06%
2023/10/20	0	0.00	2	45.53	45.60	-2	6,689	-0.03%
2023/10/19	2	46.20	3	46.85	47.15	-1	6,775	-0.01%
2023/10/16	5	47.10	0	0.00	46.90	5	6,851	0.07%
2023/10/13	0	0.00	6	47.15	47.10	-6	6,933	-0.09%
2023/10/11	7	47.49	10	47.51	47.15	-3	6,906	-0.04%
2023/10/06	9	48.81	2	48.00	48.90	7	6,844	0.10%
2023/10/04	0	0.00	3	47.50	47.90	-3	6,708	-0.04%
2023/10/03	2	47.00	2	47.10	46.50	0	6,612	0.00%
2023/10/02	0	0.00	6	47.42	47.35	-6	6,614	-0.09%
2023/09/25	3	48.85	1	49.30	48.70	2	6,554	0.03%
2023/09/22	1	49.70	1	49.75	49.65	0	6,523	0.00%
2023/09/21	2	49.60	1	50.30	49.45	1	6,474	0.02%
2023/09/20	6	50.32	7	51.10	50.00	-1	6,315	-0.02%
2023/09/19	2	51.75	3	51.67	50.50	-1	6,030	-0.02%
2023/09/18	1	50.60	1	50.90	50.50	0	5,762	0.00%
2023/09/15	3	52.07	6	51.57	51.40	-3	5,563	-0.05%
2023/09/14	15	49.47	8	49.38	50.90	7	4,974	0.14%
2023/09/11	4	46.03	0	0.00	45.90	4	4,608	0.09%
2023/09/08	1	46.15	4	46.10	45.80	-3	4,591	-0.07%
2023/09/06	0	0.00	4	45.84	45.90	-4	4,572	-0.09%
2023/09/04	2	45.05	2	45.50	45.55	0	4,580	0.00%
2023/09/01	1	45.50	0	0.00	45.20	1	4,545	0.02%
2023/08/29	0	0.00	2	45.28	45.50	-2	4,615	-0.04%
2023/08/28	0	0.00	4	43.78	43.80	-4	4,660	-0.09%
2023/08/25	3	43.80	0	0.00	43.30	3	4,724	0.06%
2023/08/24	2	43.90	0	0.00	43.60	2	4,812	0.04%
2023/08/22	7	44.86	6	45.10	45.15	1	4,915	0.02%
2023/08/21	2	45.55	0	0.00	45.80	2	4,840	0.04%
2023/08/18	1	47.65	2	47.65	47.50	-1	4,706	-0.02%
2023/08/14	2	42.35	0	0.00	41.80	2	4,360	0.05%
2023/08/10	4	45.30	0	0.00	45.25	4	4,239	0.09%
2023/08/09	1	46.00	0	0.00	45.45	1	4,240	0.02%
2023/08/07	2	46.80	0	0.00	46.90	2	4,196	0.05%
2023/08/04	0	0.00	2	47.38	47.40	-2	4,198	-0.05%
2023/08/02	1	47.05	12	47.35	47.35	-11	4,185	-0.26%
2023/08/01	2	47.08	13	46.98	47.05	-11	4,123	-0.27%
2023/07/31	4	46.09	0	0.00	45.55	4	4,046	0.10%
2023/07/28	0.1	46.60	3	47.40	46.40	-2.9	4,008	-0.07%
2023/07/27	0	0.00	2	46.10	46.05	-2	3,924	-0.05%
2023/07/26	2	45.60	2	45.40	45.20	0	3,930	0.00%
2023/07/25	6	45.06	0	0.00	44.85	6	3,935	0.15%
2023/07/24	2	45.60	2	46.20	45.45	0	3,904	0.00%
2023/07/21	0	0.00	2	46.70	46.45	-2	3,800	-0.05%
2023/07/20	0	0.00	5	45.95	46.30	-5	3,738	-0.13%
2023/07/19	2	46.08	2	45.95	45.25	0	3,667	0.00%
2023/07/18	0	0.00	1	45.10	45.45	-1	3,608	-0.03%
2023/07/14	0	0.00	1	46.15	46.05	-1	3,583	-0.03%
2023/07/13	0	0.00	1	45.15	45.15	-1	3,621	-0.03%
2023/07/12	2	47.15	1	46.65	46.60	1	3,597	0.03%
2023/07/11	2	47.55	2	47.65	47.60	0	3,584	0.00%
2023/07/10	2.1	47.65	0	0.00	47.05	2.1	3,630	0.06%
2023/07/07	0.1	48.28	0	0.00	48.00	0.1	3,668	0.00%
2023/07/06	1.1	48.86	0	0.00	48.85	1.1	3,678	0.03%
2023/07/05	1	48.70	14	48.92	48.85	-13	3,743	-0.35%
2023/07/04	4.1	49.62	2	50.40	48.75	2.1	3,852	0.05%
2023/07/03	0	0.00	7	49.96	49.70	-7	3,824	-0.18%
2023/06/30	3	49.00	11	48.81	48.80	-8	3,771	-0.21%
2023/06/28	3.1	48.86	0	0.00	48.95	3.1	3,768	0.08%
2023/06/27	3	49.93	0	0.00	49.80	3	3,808	0.08%
2023/06/26	4	49.80	0	0.00	49.95	4	3,938	0.10%
2023/06/21	3	49.88	0	0.00	50.00	3	3,998	0.08%
2023/06/16	2	50.90	2	51.00	50.70	0	4,167	0.00%
2023/06/14	0	0.00	1	51.10	50.70	-1	4,180	-0.02%
2023/06/13	4	50.40	2	50.40	50.30	2	4,284	0.05%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/09	1	50.60	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0	0.00	21	51.39	50.80	-21	4,597	-0.46%
2023/06/07	1	50.10	4.1	50.62	50.80	-3.1	4,681	-0.07%
2023/06/06	1	50.50	1	50.40	50.40	0	4,705	0.00%
2023/06/02	3	49.87	11	50.42	50.20	-8	4,763	-0.17%
2023/06/01	3	49.83	2	49.95	49.70	1	4,924	0.02%
2023/05/31	4.1	51.78	0	0.00	51.00	4.1	5,012	0.08%
2023/05/30	4	53.33	2	53.25	52.30	2	5,388	0.04%
2023/05/29	0	0.00	7.4	60.01	60.30	-7.4	5,653	-0.13%
2023/05/26	5.5	59.81	0	0.00	59.00	5.5	6,084	0.09%
2023/05/25	11	61.57	0	0.00	61.30	11	6,260	0.18%
2023/05/24	2	62.90	0	0.00	62.90	2	6,258	0.03%
2023/05/19	0	0.00	5	62.90	62.90	-5	6,255	-0.08%
2023/05/18	0	0.00	0.1	63.40	63.40	-0.1	6,235	0.00%
2023/05/17	1	62.90	1	63.00	63.20	0	6,231	0.00%
2023/05/12	0.1	62.40	0	0.00	62.20	0.1	6,224	0.00%
2023/05/11	0	0.00	1	61.90	61.80	-1	6,235	-0.02%
2023/05/10	2	62.25	0	0.00	62.40	2	6,249	0.03%
2023/05/08	0	0.00	1	60.90	61.00	-1	6,277	-0.02%
2023/05/05	3	61.57	0	0.00	61.10	3	6,320	0.05%
2023/05/03	0	0.00	1	63.10	62.80	-1	6,367	-0.02%
2023/04/28	2	63.60	1	63.90	64.10	1	6,401	0.02%
2023/04/27	0	0.00	3	62.00	62.20	-3	6,405	-0.05%
2023/04/26	1	61.40	0	0.00	62.00	1	6,421	0.02%
2023/04/25	0	0.00	1	63.00	62.00	-1	6,421	-0.02%
2023/04/21	2	62.70	0	0.00	62.80	2	6,453	0.03%
2023/04/20	1	62.70	0	0.00	62.70	1	6,450	0.02%
2023/04/19	5	64.24	0	0.00	63.50	5	6,465	0.08%
2023/04/18	7	64.90	3	64.83	64.60	4	6,505	0.06%
2023/04/17	0	0.00	5	65.60	66.00	-5	6,485	-0.08%
2023/04/14	1	64.40	0	0.00	65.10	1	6,613	0.02%
2023/04/13	7	64.77	0	0.00	64.60	7	6,660	0.11%
2023/04/12	3	65.70	8	66.48	65.80	-5	6,635	-0.08%
2023/04/11	3	65.83	0	0.00	65.80	3	6,629	0.05%
2023/04/10	4	66.85	0	0.00	66.40	4	6,650	0.06%
2023/04/07	1	66.20	5	66.36	66.60	-4	6,656	-0.06%
2023/03/31	2	64.00	0	0.00	64.20	2	6,801	0.03%
2023/03/30	1	63.70	1	63.70	64.00	0	7,577	0.00%
2023/03/29	4	63.58	0	0.00	63.50	4	8,017	0.05%
2023/03/28	15	64.45	1	64.30	64.10	14	8,393	0.17%
2023/03/27	21	65.30	3	65.90	66.00	18	8,799	0.20%
2023/03/24	28	64.07	1	63.80	63.70	27	9,368	0.29%
2023/03/23	13.3	65.50	67	65.11	64.30	-53.8	9,661	-0.56%
2023/03/22	1	68.20	0	0.00	68.50	1	9,562	0.01%
2023/03/20	2	67.90	0	0.00	67.50	2	9,621	0.02%
2023/03/17	0	0.00	5	67.60	67.70	-5	9,707	-0.05%
2023/03/16	0	0.00	1	68.80	67.60	-1	9,741	-0.01%
2023/03/15	0	0.00	1	68.60	68.60	-1	9,749	-0.01%
2023/03/14	5	68.00	4	67.73	68.20	1	9,785	0.01%
2023/03/13	5	65.98	2	65.75	66.00	3	9,754	0.03%
2023/03/10	0	0.00	14	66.63	66.50	-14	9,724	-0.14%
2023/03/09	3	67.40	3	67.33	67.00	0	9,771	0.00%
2023/03/08	4	67.78	0	0.00	67.20	4	9,788	0.04%
2023/03/07	7	68.39	6	68.38	68.30	1	9,822	0.01%
2023/03/06	6	68.67	2	68.40	68.50	4	9,870	0.04%
2023/03/03	2	70.25	18	69.97	70.60	-16	9,858	-0.16%
2023/03/02	18	71.11	6	70.87	69.90	12	9,745	0.12%
2023/03/01	31	68.96	5	67.26	67.40	26	9,362	0.28%
2023/02/24	17	67.38	34	67.40	68.00	-17	9,027	-0.19%
2023/02/23	6	66.12	6	65.67	65.50	0	8,555	0.00%
2023/02/22	3	62.50	1	62.10	61.90	2	8,291	0.02%
2023/02/21	5	61.40	25	61.74	61.80	-20	8,291	-0.24%
2023/02/17	1	60.20	0	0.00	60.20	1	8,532	0.01%
2023/02/16	0	0.00	5	60.70	61.10	-5	8,596	-0.06%
2023/02/15	0	0.00	1	61.40	61.00	-1	8,730	-0.01%
2023/02/14	0	0.00	25	61.40	61.60	-25	8,770	-0.29%
2023/02/09	0	0.00	7	62.33	62.00	-7	9,162	-0.08%
2023/02/03	1	62.60	0	0.00	61.60	1	9,524	0.01%
2023/02/02	1	61.40	2	61.60	61.90	-1	9,532	-0.01%
2023/02/01	1	61.00	1	61.40	61.20	0	9,558	0.00%
2023/01/30	0	0.00	3	59.60	59.90	-3	9,621	-0.03%
2023/01/17	0	0.00	5	59.30	59.80	-5	9,647	-0.05%
2023/01/16	3	58.40	0	0.00	58.50	3	9,738	0.03%
2023/01/13	4	59.15	0	0.00	58.80	4	9,758	0.04%
2023/01/12	2	59.60	0	0.00	59.20	2	9,819	0.02%
2023/01/10	1	60.80	0	0.00	60.10	1	9,885	0.01%
2023/01/06	15	60.19	0	0.00	60.00	15	10,019	0.15%
2023/01/05	9	60.60	1	60.50	60.80	8	10,026	0.08%
2023/01/04	14	60.54	1	60.30	60.00	13	10,126	0.13%
2022/12/30	5	61.70	0	0.00	61.40	5	10,203	0.05%
2022/12/29	10	61.70	0	0.00	61.40	10	10,319	0.10%
2022/12/28	10	62.10	5	62.10	61.30	5	10,428	0.05%
2022/12/27	1	62.00	2	62.20	62.10	-1	10,510	-0.01%
2022/12/26	7	63.01	11	62.61	62.70	-4	10,577	-0.04%
2022/12/23	0	0.00	1	64.50	64.80	-1	10,549	-0.01%
2022/12/22	13	65.42	14	65.46	67.00	-1	10,436	-0.01%
2022/12/21	8	64.06	4	64.70	64.80	4	9,828	0.04%
2022/12/20	5	63.76	3	63.83	62.80	2	9,502	0.02%
2022/12/19	11	63.05	3	61.90	61.90	8	9,246	0.09%
2022/12/16	22	65.17	21	65.36	64.40	1	8,936	0.01%
2022/12/15	2	62.90	8	62.25	63.50	-6	8,658	-0.07%
2022/12/14	1	57.80	27	58.70	58.80	-26	8,714	-0.30%
2022/12/13	1	60.10	10	60.05	59.60	-9	8,698	-0.10%
2022/12/12	0	0.00	2	59.50	58.90	-2	8,849	-0.02%
2022/12/09	71	59.90	0	0.00	60.10	71	8,953	0.79%
2022/12/08	0	0.00	1	57.60	57.80	-1	9,250	-0.01%
2022/12/07	2	58.40	3	58.83	58.20	-1	9,439	-0.01%
2022/12/06	1	58.50	52	58.52	57.90	-51	9,468	-0.54%
2022/12/02	0	0.00	1.1	61.99	61.50	-1.1	9,492	-0.01%
2022/12/01	2	62.50	1	63.20	61.50	1	9,529	0.01%
2022/11/30	2	61.55	2	61.60	61.90	0	9,486	0.00%
2022/11/29	0	0.00	3	60.13	61.30	-3	9,493	-0.03%
2022/11/28	1	59.50	0	0.00	59.40	1	9,552	0.01%
2022/11/25	2	61.05	9	60.89	60.70	-7	9,562	-0.07%
2022/11/24	2	59.40	10	59.80	59.80	-8	9,497	-0.08%
2022/11/23	2	58.20	2	58.65	58.70	0	9,479	0.00%
2022/11/21	3	56.80	0	0.00	56.40	3	9,576	0.03%
2022/11/17	0	0.00	3	59.17	58.50	-3	9,620	-0.03%
2022/11/16	2	60.30	1	59.20	59.00	1	9,648	0.01%
2022/11/15	0	0.00	1	57.50	58.50	-1	9,664	-0.01%
2022/11/14	1	58.60	0	0.00	58.30	1	9,673	0.01%
2022/11/11	5	58.20	7	57.33	57.30	-2	9,690	-0.02%
2022/11/10	0	0.00	2	56.80	56.80	-2	9,642	-0.02%
2022/11/09	5	56.78	2	56.40	57.10	3	9,694	0.03%
2022/11/08	22	57.35	18	57.14	56.70	4	9,791	0.04%
2022/11/07	8	56.13	1	55.90	55.60	7	9,677	0.07%
2022/11/04	11	54.92	8	54.18	54.90	3	9,596	0.03%
2022/11/02	2	52.45	0	0.00	52.00	2	9,427	0.02%
2022/11/01	2	51.40	0	0.00	51.10	2	9,403	0.02%
2022/10/28	1	53.60	6	54.10	52.80	-5	9,457	-0.05%
2022/10/27	0	0.00	20	53.80	54.10	-20	9,421	-0.21%
2022/10/24	2	55.90	4	55.28	55.40	-2	9,443	-0.02%
2022/10/21	5	53.80	0	0.00	53.00	5	9,368	0.05%
2022/10/20	2	52.20	1	52.20	53.00	1	9,375	0.01%
2022/10/19	1	54.50	0	0.00	54.50	1	9,370	0.01%
2022/10/18	10	54.90	1	54.60	54.70	9	9,388	0.10%
2022/10/17	1	52.80	1	51.20	53.50	0	9,488	0.00%
2022/10/14	2	54.20	2	53.05	54.00	0	9,776	0.00%
2022/10/12	3	54.23	0	0.00	53.80	3	9,889	0.03%
2022/10/11	2	56.10	0	0.00	56.10	2	9,820	0.02%
2022/10/07	22	58.86	2	58.90	58.90	20	9,705	0.21%
2022/10/06	3	57.47	1	57.80	58.30	2	9,651	0.02%
2022/10/05	3	57.73	2	57.60	57.40	1	9,582	0.01%
2022/10/04	9	56.28	2	55.55	56.50	7	9,528	0.07%
2022/10/03	3	52.83	2	52.95	53.90	1	9,458	0.01%
2022/09/30	1	49.60	1	49.70	51.70	0	9,524	0.00%
2022/09/29	2	51.30	0	0.00	51.20	2	9,759	0.02%
2022/09/28	1	53.20	23	51.34	51.50	-22	10,070	-0.22%
2022/09/27	23	55.68	0	0.00	55.50	23	10,023	0.23%
2022/09/26	2	56.00	1	55.60	55.20	1	10,039	0.01%
2022/09/23	1	58.10	2	58.70	57.90	-1	10,118	-0.01%
2022/09/22	25	59.60	2	58.00	58.00	23	10,163	0.23%
2022/09/21	12	57.10	14	59.56	59.70	-2	9,902	-0.02%
2022/09/20	1	56.00	0	0.00	55.40	1	9,725	0.01%
2022/09/19	3	56.03	0	0.00	55.10	3	10,215	0.03%
2022/09/16	1	58.70	0	0.00	59.10	1	10,379	0.01%
2022/09/15	14	58.19	5	58.72	59.00	9	10,546	0.09%
2022/09/14	2	56.80	2	56.15	56.70	0	10,629	0.00%
2022/09/13	7	55.17	1	54.90	54.60	6	10,650	0.06%
2022/09/12	0	0.00	2	56.40	55.80	-2	10,866	-0.02%
2022/09/08	1	52.60	1	53.80	52.70	0	10,952	0.00%
2022/09/07	1	54.30	2	53.70	54.20	-1	11,060	-0.01%
2022/09/06	3	55.23	0	0.00	55.10	3	11,209	0.03%
2022/09/05	0	0.00	1	54.40	54.30	-1	11,412	-0.01%
2022/09/02	5	54.26	6	55.15	54.10	-1	11,571	-0.01%
2022/09/01	1	55.70	1	56.50	55.80	0	11,840	0.00%
2022/08/31	1	57.00	7	57.60	57.90	-6	12,072	-0.05%
2022/08/30	1	58.00	0	0.00	57.90	1	12,243	0.01%
2022/08/29	2	58.10	2	58.60	58.00	0	12,384	0.00%
2022/08/26	3	62.47	0	0.00	62.60	3	12,564	0.02%
2022/08/24	3	63.17	0	0.00	62.80	3	13,040	0.02%
2022/08/23	1	64.20	0	0.00	63.80	1	13,155	0.01%
2022/08/22	4	64.30	4	65.10	64.90	0	13,280	0.00%
2022/08/17	0	0.00	1	69.40	69.20	-1	14,208	-0.01%
2022/08/16	2	68.60	0	0.00	68.50	2	14,467	0.01%
2022/08/15	4	69.40	1	69.50	69.60	3	15,072	0.02%
2022/08/12	1	66.90	2	68.45	68.60	-1	15,127	-0.01%
2022/08/11	1	67.00	0	0.00	66.90	1	15,344	0.01%
2022/08/10	0	0.00	1	67.00	66.90	-1	15,521	-0.01%
2022/08/09	0	0.00	1	67.50	67.40	-1	15,835	-0.01%
2022/08/05	1	66.90	0	0.00	67.50	1	16,343	0.01%
2022/08/04	1	67.60	0	0.00	66.40	1	16,756	0.01%
2022/08/03	0	0.00	25	67.30	67.20	-25	17,114	-0.15%
2022/08/02	2	66.50	1	68.10	68.00	1	17,767	0.01%
2022/08/01	2	67.50	1	68.50	68.80	1	18,273	0.01%
2022/07/29	1	68.80	4	69.28	68.60	-3	18,835	-0.02%
2022/07/28	1	67.80	0	0.00	68.00	1	19,610	0.01%
2022/07/27	0	0.00	26	67.81	68.30	-26	20,306	-0.13%
2022/07/25	2	67.50	0	0.00	68.00	2	20,856	0.01%
2022/07/22	1	69.30	1	69.60	69.50	0	20,982	0.00%
2022/07/21	105	70.87	55	67.96	68.20	50	21,120	0.24%	大買/
2022/07/20	6	67.78	1	67.70	67.20	5	20,998	0.02%
2022/07/19	0	0.00	5	68.28	67.80	-5	21,373	-0.02%
2022/07/14	2	65.35	2	65.60	66.30	0	23,861	0.00%
2022/07/13	0	0.00	1	66.20	64.70	-1	24,483	0.00%
2022/07/12	0	0.00	2	63.80	64.00	-2	24,813	-0.01%
2022/07/11	1	67.00	1	66.90	67.10	0	25,378	0.00%
2022/07/08	1	67.50	2	67.10	67.10	-1	25,436	0.00%
2022/07/07	12	63.72	8	64.38	65.60	4	25,271	0.02%
2022/07/06	11	66.48	9	66.00	65.30	2	25,067	0.01%
2022/07/05	4	63.80	4	63.95	64.30	0	24,880	0.00%
2022/07/04	1	62.80	0	0.00	62.10	1	24,830	0.00%
2022/06/30	2	65.90	0	0.00	65.00	2	24,566	0.01%
2022/06/29	2	68.05	2	67.95	67.90	0	24,375	0.00%
2022/06/28	13	69.75	22	69.20	70.30	-9	24,253	-0.04%
2022/06/27	13.1	70.54	5	72.16	71.20	8.1	24,082	0.03%
2022/06/24	80	67.21	82	68.38	66.80	-2	23,592	-0.01%
2022/06/23	5	67.36	8	67.58	66.40	-3	23,286	-0.01%
2022/06/22	13	69.96	19	69.08	68.00	-6	23,057	-0.03%
2022/06/21	7	73.63	1	71.50	73.10	6	22,630	0.03%
2022/06/20	8	74.49	6	74.02	72.60	2	22,392	0.01%
2022/06/17	5	79.34	4	79.20	78.60	1	22,053	0.00%
2022/06/16	16	82.76	7	81.64	80.00	9	21,857	0.04%
2022/06/15	8	84.29	13	83.52	83.60	-5	21,658	-0.02%
2022/06/14	9	85.39	10	85.77	85.40	-1	21,510	0.00%
2022/06/13	8	87.95	1	88.40	87.30	7	21,437	0.03%
2022/06/10	33.1	90.53	18	90.16	91.00	15.1	21,527	0.07%
2022/06/09	17	94.63	11	93.21	93.10	6	21,528	0.03%
2022/06/08	27	99.07	4	98.53	98.20	23	21,804	0.11%
2022/06/07	17	104.24	4	104.75	104.50	13	22,353	0.06%
2022/06/06	31	104.10	13	104.08	102.00	18	22,305	0.08%
2022/06/02	7	102.64	9	103.22	103.50	-2	22,127	-0.01%
2022/06/01	3	101.33	11	100.15	102.00	-8	22,033	-0.04%
2022/05/31	12	97.93	11	97.59	97.60	1	21,879	0.00%
2022/05/30	24	97.04	23	97.72	97.80	1	21,952	0.00%
2022/05/27	31	97.99	22	97.83	97.50	9	21,887	0.04%
2022/05/26	5	99.96	12	99.60	100.50	-7	21,470	-0.03%
2022/05/25	5	98.16	1	100.00	97.70	4	21,354	0.02%
2022/05/24	2	97.65	7	98.23	97.20	-5	21,214	-0.02%
2022/05/23	38	99.20	38	98.36	97.40	0	21,216	0.00%
2022/05/20	1	94.00	10	93.99	93.60	-9	20,693	-0.04%
2022/05/19	6	90.60	3	90.50	91.90	3	20,716	0.01%
2022/05/18	3	93.57	2	93.65	93.40	1	20,599	0.00%
2022/05/17	19	93.43	3	93.33	91.80	16	20,581	0.08%
2022/05/16	5	92.62	4	94.60	95.50	1	20,511	0.00%
2022/05/13	12	95.10	10	95.10	94.60	2	20,239	0.01%
2022/05/12	47	97.83	42	98.27	94.50	5	20,084	0.02%
2022/05/11	54	98.63	59	98.89	98.00	-5	19,675	-0.03%
2022/05/10	23	102.17	21	101.71	101.00	2	19,482	0.01%
2022/05/09	25	105.46	22	101.45	100.50	3	18,875	0.02%
2022/05/06	19	104.79	23.5	105.65	108.00	-4.5	18,397	-0.02%
2022/05/05	47	102.34	56	103.24	105.00	-9	17,863	-0.05%
2022/05/04	8	97.95	12	98.62	100.50	-4	17,011	-0.02%
2022/05/03	2	92.40	1	93.80	94.60	1	16,316	0.01%
2022/04/29	5	91.42	24	91.97	92.20	-19	16,138	-0.12%
2022/04/28	3	87.40	4	88.33	87.00	-1	15,888	-0.01%
2022/04/27	4	85.65	4	86.08	86.00	0	15,709	0.00%
2022/04/26	19	86.96	3	87.77	85.40	16	15,567	0.10%
2022/04/25	13	90.10	5	89.96	88.30	8	15,288	0.05%
2022/04/22	19	98.51	16	98.84	97.80	3	14,841	0.02%
2022/04/21	50	101.55	51	102.57	100.50	-1	14,272	-0.01%
2022/04/20	23	102.55	31	101.77	98.60	-8	13,562	-0.06%
2022/04/19	4	98.43	14.1	99.56	98.50	-10.1	12,164	-0.08%
2022/04/18	5	97.68	6	97.00	95.80	-1	11,499	-0.01%
2022/04/15	14	95.56	27	95.61	99.30	-13	11,147	-0.12%
2022/04/14	2	90.75	8	90.21	91.10	-6	10,553	-0.06%
2022/04/13	0	0.00	1	89.00	88.40	-1	10,569	-0.01%
2022/04/12	5	87.98	1	87.70	87.70	4	10,571	0.04%
2022/04/11	13	90.86	11	90.65	90.50	2	10,472	0.02%
2022/04/08	7	87.71	7	88.00	88.50	0	10,337	0.00%
2022/04/07	4	87.13	5	87.12	84.80	-1	10,279	-0.01%
2022/04/06	1	87.00	0	0.00	87.50	1	10,235	0.01%
2022/04/01	0	0.00	1	86.90	87.50	-1	10,292	-0.01%
2022/03/31	3	86.47	0	0.00	86.40	3	10,304	0.03%
2022/03/30	6	86.12	12	86.30	86.90	-6	10,330	-0.06%
2022/03/29	2	86.00	2	87.00	86.30	0	10,363	0.00%
2022/03/28	4	85.00	3	85.33	86.50	1	10,438	0.01%
2022/03/25	8	84.48	9	84.22	84.70	-1	10,660	-0.01%
2022/03/24	3	86.70	10	86.86	86.40	-7	10,848	-0.06%
2022/03/23	2	87.90	2	87.85	88.00	0	11,509	0.00%
2022/03/22	3	87.50	3	87.53	86.70	0	12,102	0.00%
2022/03/21	3	88.53	1	88.20	87.80	2	12,365	0.02%
2022/03/18	0	0.00	7	88.24	88.30	-7	12,395	-0.06%
2022/03/17	6	88.63	1	88.60	88.50	5	12,374	0.04%
2022/03/16	15	89.42	6	88.88	87.50	9	12,354	0.07%
2022/03/15	16	95.13	5	94.28	92.20	11	12,199	0.09%
2022/03/14	37	101.01	33	99.84	99.40	4	12,142	0.03%
2022/03/11	13	99.37	14	99.20	99.50	-1	11,808	-0.01%
2022/03/10	13	97.22	10.2	97.29	99.50	2.8	11,305	0.02%
2022/03/09	1	89.90	2	88.75	90.50	-1	10,610	-0.01%
2022/03/08	4	85.93	5	88.44	85.90	-1	10,644	-0.01%
2022/03/07	5	89.24	15	89.70	89.90	-10	10,536	-0.09%
2022/03/04	11.1	93.25	16	92.68	91.50	-4.9	10,468	-0.05%
2022/03/03	10	93.49	15	93.47	93.50	-5	10,289	-0.05%
2022/03/02	5	91.92	1	91.80	92.00	4	10,161	0.04%
2022/03/01	1	92.20	2	92.05	92.70	-1	10,086	-0.01%
2022/02/25	13	90.97	6	91.13	89.90	7	9,997	0.07%
2022/02/24	16	91.18	11	91.29	89.80	5	9,799	0.05%
2022/02/23	4.1	90.66	8	91.66	91.90	-3.9	9,637	-0.04%
2022/02/22	5	89.14	12.3	88.21	89.50	-7.3	9,332	-0.08%
2022/02/21	2	89.25	1	89.30	90.00	1	9,196	0.01%
2022/02/18	2	89.70	13	89.77	89.90	-11	9,023	-0.12%
2022/02/17	12	88.26	6	87.92	88.50	6	8,932	0.07%
2022/02/16	6	88.13	30	86.59	89.60	-24	8,823	-0.27%
2022/02/15	0	0.00	1	85.00	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	5	83.76	83.20	-5	8,690	-0.06%
2022/02/11	11	83.91	2	83.60	83.00	9	8,694	0.10%
2022/02/10	9	84.37	23	84.05	84.00	-14	8,765	-0.16%
2022/02/09	0	0.00	4	80.63	81.00	-4	8,665	-0.05%
2022/02/08	8	79.11	2	79.90	79.80	6	8,694	0.07%
2022/02/07	3	77.07	3	76.90	78.50	0	8,886	0.00%
2022/01/26	11	74.78	1	75.00	73.40	10	9,113	0.11%
2022/01/25	1	73.70	1	73.50	73.10	0	9,189	0.00%
2022/01/24	3	75.00	3	74.20	75.90	0	9,262	0.00%
2022/01/21	2	77.15	2	76.65	77.50	0	9,285	0.00%
2022/01/19	1	75.70	0	0.00	74.90	1	9,303	0.01%
2022/01/17	0	0.00	1	78.00	78.50	-1	9,291	-0.01%
2022/01/14	0	0.00	13	77.00	79.10	-13	9,374	-0.14%
2022/01/12	2	77.80	0	0.00	78.00	2	9,517	0.02%
2022/01/11	4	79.90	1	79.60	79.40	3	9,558	0.03%
2022/01/10	1	79.10	0	0.00	79.60	1	9,759	0.01%
2022/01/07	1	79.70	0	0.00	79.80	1	9,786	0.01%
2022/01/05	0	0.00	5	82.18	81.40	-5	9,908	-0.05%
2022/01/03	0	0.00	1	81.80	80.30	-1	10,181	-0.01%
2021/12/30	1	81.30	0	0.00	81.60	1	10,494	0.01%
2021/12/29	0	0.00	1	83.20	82.60	-1	10,668	-0.01%
2021/12/28	2	82.80	1	83.60	81.90	1	10,790	0.01%
2021/12/27	1	83.00	1	82.80	82.50	0	11,021	0.00%
2021/12/24	0	0.00	2	83.00	82.80	-2	11,269	-0.02%
2021/12/23	3	83.03	0	0.00	83.10	3	11,531	0.03%
2021/12/22	3	83.37	0	0.00	83.50	3	11,633	0.03%
2021/12/21	0	0.00	26	81.67	83.50	-26	11,559	-0.22%
2021/12/20	3	84.00	2	83.75	83.00	1	11,394	0.01%
2021/12/17	11	81.40	67.2	84.49	83.40	-56.2	11,254	-0.50%
2021/12/16	84.2	79.70	8	79.54	79.70	76.2	10,636	0.72%
2021/12/15	4	74.33	17	73.91	77.50	-13	10,067	-0.13%
2021/12/14	11	70.86	0	0.00	70.50	11	9,882	0.11%
2021/12/13	0	0.00	2	73.80	73.20	-2	9,896	-0.02%
2021/12/10	3	72.83	0	0.00	72.60	3	9,981	0.03%
2021/12/09	4	75.40	1	76.70	74.70	3	10,063	0.03%
2021/12/08	1	75.90	1	77.80	75.70	0	10,226	0.00%
2021/12/07	2	75.20	6	75.58	75.30	-4	10,085	-0.04%
2021/12/06	3	75.20	3	74.20	74.10	0	10,137	0.00%
2021/12/03	7	74.04	8	76.16	73.00	-1	10,232	-0.01%
2021/12/02	3	75.63	2	75.05	74.90	1	10,590	0.01%
2021/12/01	0	0.00	1	72.80	72.70	-1	10,660	-0.01%
2021/11/30	1	71.90	3	72.87	73.10	-2	11,010	-0.02%
2021/11/29	2	70.00	0	0.00	70.60	2	11,221	0.02%
2021/11/26	2	71.20	1	71.90	69.80	1	11,592	0.01%
2021/11/25	0	0.00	1	73.90	74.00	-1	11,822	-0.01%
2021/11/24	1	72.70	1	72.30	73.20	0	12,403	0.00%
2021/11/22	0	0.00	1	71.80	71.40	-1	13,003	-0.01%
2021/11/19	2	69.90	0	0.00	69.50	2	13,714	0.01%
2021/11/18	0	0.00	1	70.60	71.10	-1	15,042	-0.01%
2021/11/17	2	70.95	3	70.87	70.80	-1	15,308	-0.01%
2021/11/16	5	71.98	8	73.15	72.80	-3	15,561	-0.02%
2021/11/15	5	71.40	0	0.00	70.60	5	16,377	0.03%
2021/11/12	0	0.00	3	73.37	73.20	-3	16,816	-0.02%
2021/11/11	0	0.00	1	73.10	70.60	-1	16,780	-0.01%
2021/11/10	1	72.20	8	72.88	72.60	-7	16,824	-0.04%
2021/11/09	0	0.00	1	73.00	72.90	-1	16,866	-0.01%
2021/11/08	7	71.19	3	71.00	71.60	4	16,862	0.02%
2021/11/05	2	69.50	1	70.00	70.30	1	16,934	0.01%
2021/11/04	2	70.65	3	69.30	69.10	-1	17,083	-0.01%
2021/11/03	2	68.75	1	70.70	68.00	1	17,159	0.01%
2021/11/02	0	0.00	1	66.80	66.70	-1	17,617	-0.01%
2021/11/01	3	66.77	2	67.00	67.00	1	17,840	0.01%
2021/10/29	0	0.00	1	64.20	65.30	-1	17,819	-0.01%
2021/10/28	2	65.55	2	65.00	64.60	0	17,868	0.00%
2021/10/27	6	65.85	0	0.00	65.70	6	18,117	0.03%
2021/10/25	2	68.75	1	69.00	68.70	1	19,193	0.01%
2021/10/22	2	68.20	1	67.80	68.20	1	19,525	0.01%
2021/10/21	1	70.10	1	70.00	70.20	0	19,883	0.00%
2021/10/20	1	68.80	4	69.00	68.80	-3	20,089	-0.01%
2021/10/19	4	67.15	1	67.70	67.70	3	20,461	0.01%
2021/10/18	2	64.85	5	65.86	67.70	-3	20,902	-0.01%
2021/10/15	2	67.90	0	0.00	68.10	2	21,232	0.01%
2021/10/14	12	67.16	15	67.66	68.20	-3	21,392	-0.01%
2021/10/13	3	69.73	2	70.20	67.70	1	21,481	0.00%
2021/10/12	5	70.56	0	0.00	69.60	5	22,429	0.02%
2021/10/08	0	0.00	1	77.20	76.30	-1	22,963	0.00%
2021/10/07	3	76.23	2	75.00	75.50	1	23,501	0.00%
2021/10/06	0	0.00	0.1	72.00	71.30	-0.1	23,866	0.00%
2021/10/05	4.1	69.53	7	69.64	71.50	-2.9	24,268	-0.01%
2021/10/04	7	72.31	15	70.49	70.50	-8	24,809	-0.03%
2021/10/01	4	75.08	36	75.31	74.40	-32	25,770	-0.12%
2021/09/30	32	80.30	9	78.80	80.90	23	26,652	0.09%
2021/09/29	26	78.89	28	78.75	77.00	-2	27,527	-0.01%
2021/09/28	2	78.00	7	77.81	77.90	-5	28,566	-0.02%
2021/09/27	3	81.10	5	80.84	79.20	-2	29,831	-0.01%
2021/09/24	1	80.40	3	81.33	81.20	-2	33,083	-0.01%
2021/09/23	2	80.20	3	79.70	78.90	-1	34,886	0.00%
2021/09/22	5	78.46	0	0.00	77.80	5	37,267	0.01%
2021/09/17	7	79.63	7	79.36	80.00	0	39,933	0.00%
2021/09/16	1	78.80	1	79.50	79.30	0	42,963	0.00%
2021/09/15	1	79.30	4	78.40	79.90	-3	46,178	-0.01%
2021/09/14	8	80.61	12	79.90	78.30	-4	48,285	-0.01%
2021/09/13	17	80.94	3	80.67	79.50	14	51,510	0.03%
2021/09/10	1	78.00	0	0.00	78.80	1	51,714	0.00%
2021/09/09	1	77.90	0	0.00	78.20	1	53,088	0.00%
2021/09/08	2	78.25	1	79.40	79.40	1	53,904	0.00%
2021/09/07	34.2	81.12	19	78.97	78.20	15.2	55,329	0.03%
2021/09/06	21	80.17	6	78.23	77.70	15	55,943	0.03%
2021/09/03	2	79.85	1	81.70	81.30	1	56,818	0.00%
2021/09/02	6	83.95	1	84.70	84.60	5	56,864	0.01%
2021/09/01	4	85.35	0	0.00	83.50	4	57,142	0.01%
2021/08/31	1	91.60	1	90.10	89.50	0	57,798	0.00%
2021/08/30	3	91.27	9	91.61	90.50	-6	58,324	-0.01%
2021/08/27	1	89.20	2	88.20	88.80	-1	58,913	0.00%
2021/08/26	3	89.87	3.2	90.23	89.70	-0.2	61,224	0.00%
2021/08/25	4.1	89.26	8	89.23	91.00	-3.9	62,654	-0.01%
2021/08/24	34	91.12	24	90.13	87.00	10	62,379	0.02%
2021/08/23	5	85.30	11	87.04	87.30	-6	61,844	-0.01%
2021/08/20	4	78.63	6	78.52	79.40	-2	62,542	0.00%
2021/08/19	17	81.51	11	82.83	76.70	6	62,969	0.01%
2021/08/18	11	78.23	16.1	79.37	81.60	-5.1	62,946	-0.01%
2021/08/17	1	76.00	3	76.80	74.20	-2	63,698	0.00%
2021/08/16	1	75.10	5	75.80	76.10	-4	65,314	-0.01%
2021/08/13	1	77.40	2	78.30	76.10	-1	66,434	0.00%
2021/08/12	1	77.40	0	0.00	77.90	1	67,719	0.00%
2021/08/11	5	75.94	8	76.13	76.40	-3	68,500	0.00%
2021/08/10	2	77.20	1	77.60	77.10	1	68,870	0.00%
2021/08/09	27	82.68	23	82.38	79.60	4	69,060	0.01%
2021/08/06	8	84.16	11	83.89	82.00	-3	69,491	0.00%
2021/08/05	3	79.57	7	79.96	79.20	-4	69,395	-0.01%
2021/08/04	2	78.20	2	78.55	78.50	0	69,542	0.00%
2021/08/03	4	78.70	2	79.25	77.90	2	70,666	0.00%
2021/08/02	6	78.02	4	78.35	79.00	2	70,835	0.00%
2021/07/30	12	81.14	10	81.05	78.00	2	70,764	0.00%
2021/07/29	10.1	78.67	9	80.69	83.20	1.1	70,488	0.00%
2021/07/28	12	75.08	12.5	75.45	75.70	-0.5	70,084	0.00%
2021/07/27	9	78.03	16	77.48	75.00	-7	69,851	-0.01%
2021/07/26	7	80.11	4	79.73	78.00	3	69,664	0.00%
2021/07/23	6	80.48	6	80.83	81.60	0	69,686	0.00%
2021/07/22	10	78.56	23	78.63	78.20	-13	69,480	-0.02%
2021/07/21	10	80.29	36.3	81.39	79.50	-26.2	69,262	-0.04%
2021/07/20	8	83.56	2.7	84.51	83.00	5.3	69,033	0.01%
2021/07/19	9	87.20	2	87.95	86.60	7	70,040	0.01%
2021/07/16	36	92.16	21	93.78	88.00	15	70,757	0.02%
2021/07/15	17	88.89	20.7	88.23	91.40	-3.7	70,483	-0.01%
2021/07/14	14.2	85.73	18	85.12	83.10	-3.8	71,253	-0.01%
2021/07/13	7	90.64	27	89.81	88.00	-20	71,451	-0.03%
2021/07/12	5	97.54	6.1	99.65	95.00	-1	71,273	0.00%
2021/07/09	16	97.56	14	96.45	95.00	2	70,768	0.00%
2021/07/08	24	99.33	41.5	99.55	101.00	-17.5	70,237	-0.02%
2021/07/07	57.4	100.64	72.1	97.06	96.40	-14.7	69,118	-0.02%
2021/07/06	33.5	102.95	27.6	103.30	99.90	5.9	68,179	0.01%
2021/07/05	31.1	102.51	43.6	102.84	99.30	-12.5	67,273	-0.02%
2021/07/02	93	109.77	66	108.50	109.50	27	66,281	0.04%
2021/07/01	115.7	115.81	69	115.25	111.00	46.7	65,435	0.07%	大買/
2021/06/30	42.1	103.19	79	104.84	110.50	-36.9	62,480	-0.06%
2021/06/29	76.5	107.39	74	105.80	100.50	2.5	60,994	0.00%
2021/06/28	89.6	108.57	38	108.38	107.00	51.6	59,009	0.09%
2021/06/25	56	102.49	75	102.58	102.00	-19	56,329	-0.03%
2021/06/24	106	94.61	76	94.79	98.10	30	53,319	0.06%	大買/
2021/06/23	80	94.37	88.5	92.35	89.80	-8.5	50,069	-0.02%
2021/06/22	94.9	97.28	42.1	99.04	99.70	52.8	47,918	0.11%
2021/06/21	9	90.54	2.1	90.70	90.70	6.9	44,599	0.02%
2021/06/18	63	79.29	75.4	82.10	82.50	-12.4	44,279	-0.03%
2021/06/17	14	72.56	29.1	73.64	75.00	-15.1	43,059	-0.04%
2021/06/16	87.1	75.62	69.1	75.38	71.70	18	42,298	0.04%
2021/06/15	23.5	73.57	39	74.07	74.30	-15.5	40,804	-0.04%
2021/06/11	38	70.87	46	71.82	70.50	-8	39,747	-0.02%
2021/06/10	2	65.80	1	67.40	67.80	1	38,670	0.00%
2021/06/09	8	66.96	4	66.65	66.90	4	38,325	0.01%
2021/06/08	5	69.32	11	68.98	67.50	-6	37,791	-0.02%
2021/06/07	30	66.13	21	65.71	65.40	9	36,736	0.02%
2021/06/04	54	72.79	34	73.70	70.20	20	35,885	0.06%
2021/06/03	70	78.73	61	78.75	76.70	9	34,724	0.03%
2021/06/02	33	72.94	53	74.50	77.00	-20	32,196	-0.06%
2021/06/01	2	69.65	7	69.40	70.00	-5	30,426	-0.02%
2021/05/31	32	70.48	48	68.69	67.40	-16	29,963	-0.05%
2021/05/28	52	68.69	60	68.94	68.60	-8	29,180	-0.03%
2021/05/27	69	67.80	68	66.84	68.20	1	28,200	0.00%
2021/05/26	135	67.18	140	65.61	66.10	-5	27,470	-0.02%	大買/大賣/
2021/05/25	59	66.46	41	67.63	65.50	18	26,646	0.07%
2021/05/24	92	70.90	73	71.84	70.00	19	25,420	0.07%
2021/05/21	100	64.66	103.2	65.32	67.70	-3.2	23,704	-0.01%	大賣/
2021/05/20	85	65.97	77	65.75	61.70	8	22,447	0.04%
2021/05/19	56	63.59	58	62.46	64.90	-2	21,046	-0.01%
2021/05/18	70	56.71	89	58.30	59.00	-19	20,204	-0.09%
2021/05/17	9	53.91	2	54.00	53.70	7	19,623	0.04%
2021/05/14	67.2	57.24	77.3	58.45	59.60	-10.1	19,165	-0.05%
2021/05/13	16	57.60	10	58.30	57.50	6	18,372	0.03%
2021/05/12	13.3	65.61	3	68.50	63.80	10.3	17,695	0.06%
2021/05/11	32.1	75.06	25	75.61	70.80	7.1	17,218	0.04%
2021/05/10	4.1	71.82	4	74.50	75.10	0.1	15,994	0.00%
2021/05/07	2.5	64.36	4	63.13	68.30	-1.5	15,655	-0.01%
2021/05/06	2	68.85	0	0.00	66.10	2	15,376	0.01%
2021/05/05	9	67.67	25	69.48	68.50	-16	15,070	-0.11%
2021/05/04	8.9	67.77	5	69.21	67.00	3.8	14,815	0.03%
2021/05/03	3	75.00	8	75.28	74.40	-5	14,627	-0.03%
2021/04/29	0	0.00	17	68.02	70.80	-17	14,362	-0.12%
2021/04/28	4	66.27	2	67.00	66.50	2	14,027	0.01%
2021/04/27	7	65.56	15	65.81	66.10	-8	13,789	-0.06%
2021/04/26	9	62.02	13.1	62.55	64.30	-4.1	13,492	-0.03%
2021/04/23	18	54.09	103	57.24	58.60	-85	13,222	-0.64%	大賣/
2021/04/22	36	55.45	36	56.29	54.10	0	12,087	0.00%
2021/04/21	57	52.99	21	52.60	53.90	36	11,255	0.32%
2021/04/20	60.1	48.59	19	48.45	49.00	41	10,506	0.39%
2021/04/19	68	46.73	9.1	46.46	46.90	58.9	9,456	0.62%
2021/04/16	3	41.05	40.2	41.99	42.75	-37.2	8,607	-0.43%
2021/04/15	0	0.00	10	38.50	38.90	-10	8,037	-0.12%
2021/04/14	3	38.95	3	37.67	38.00	0	7,958	0.00%
2021/04/12	25	38.75	5	38.72	38.40	20	7,710	0.26%
2021/04/09	17	37.70	21	37.55	37.55	-4	7,495	-0.05%
2021/04/08	3	39.77	2	40.60	39.50	1	7,199	0.01%
2021/04/07	20	40.14	11	39.92	40.00	9	6,955	0.13%
2021/04/06	35	38.29	2.1	38.88	38.90	32.9	6,566	0.50%
2021/04/01	12	36.43	1	36.30	36.45	11	6,256	0.18%
2021/03/31	21	35.09	3	35.05	35.80	18	5,819	0.31%
2021/03/29	1	33.00	0	0.00	33.00	1	5,308	0.02%
2021/03/26	0	0.00	1	31.45	32.35	-1	5,372	-0.02%
2021/03/25	3	30.87	0	0.00	30.85	3	5,535	0.05%
2021/03/24	1	31.65	1	32.20	32.00	0	5,523	0.00%
2021/03/23	2	31.95	1	32.25	32.40	1	5,456	0.02%
2021/03/22	2	32.40	5	33.39	32.95	-3	5,314	-0.06%
2021/03/19	2	32.10	1	31.95	32.00	1	5,046	0.02%
2021/03/18	0	0.00	3.1	30.71	31.45	-3.1	4,834	-0.06%
2021/03/17	0	0.00	1	30.15	30.20	-1	4,698	-0.02%
2021/03/16	1	29.75	0	0.00	29.90	1	4,630	0.02%
2021/03/15	0	0.00	5	29.55	29.85	-5	4,593	-0.11%
2021/03/11	1	28.85	1	28.85	28.80	0	4,490	0.00%
2021/03/09	0	0.00	1	28.75	28.65	-1	4,404	-0.02%
2021/03/05	6	27.74	0	0.00	27.90	6	4,276	0.14%
2021/03/04	1	28.05	2	28.08	28.25	-1	4,135	-0.02%
2021/03/02	1	27.50	1	27.90	27.30	0	4,044	0.00%
2021/02/26	0	0.00	2	27.75	27.85	-2	4,016	-0.05%
2021/02/19	1	26.30	1	26.60	26.40	0	3,758	0.00%
2021/02/18	1	26.50	1	26.90	26.75	0	3,721	0.00%
2021/02/17	0	0.00	3	25.57	25.75	-3	3,617	-0.08%
2021/02/01	0	0.00	1	23.75	24.05	-1	3,534	-0.03%
2021/01/29	2	23.90	0	0.00	23.90	2	3,516	0.06%
2021/01/28	0	0.00	2	24.25	24.30	-2	3,487	-0.06%
2021/01/26	1	24.55	0	0.00	24.55	1	3,468	0.03%
2021/01/25	0	0.00	1	24.95	25.00	-1	3,462	-0.03%
2021/01/20	1	24.60	0	0.00	23.80	1	3,393	0.03%
2021/01/15	12	26.00	0	0.00	26.00	12	3,227	0.37%
2021/01/14	0	0.00	16	27.71	27.60	-16	3,095	-0.52%
2021/01/13	0	0.00	1.1	27.08	27.00	-1.1	2,920	-0.04%
2021/01/12	5	27.67	6	27.03	26.75	-1	2,810	-0.04%
2021/01/11	11	26.58	5	26.73	26.75	6	2,369	0.25%
2021/01/08	0	0.00	1	24.10	24.35	-1	2,273	-0.04%
2021/01/07	2	23.90	0	0.00	24.05	2	2,241	0.09%
2021/01/06	0	0.00	5	24.98	24.45	-5	2,191	-0.23%
2021/01/05	0	0.00	25.4	24.99	24.95	-25.4	2,144	-1.18%
2021/01/04	2	24.88	4	24.70	24.90	-2	2,076	-0.10%
2020/12/31	0	0.00	7	24.61	24.45	-7	2,043	-0.34%
2020/12/30	1	24.40	3	24.48	24.55	-2	2,025	-0.10%
2020/12/29	3	25.47	1	25.20	24.70	2	1,997	0.10%
2020/12/28	3	25.15	4	25.04	25.15	-1	1,902	-0.05%
2020/12/25	1	24.00	8	24.23	24.25	-7	1,767	-0.40%
2020/12/24	1	24.00	0	0.00	24.05	1	1,732	0.06%
2020/12/23	2	23.63	0	0.00	24.20	2	1,714	0.12%
2020/12/22	15	24.97	4	25.22	23.85	11	1,668	0.66%
2020/12/21	9	24.93	10	24.65	25.20	-1	1,463	-0.07%
2020/12/18	0	0.00	2	23.85	23.75	-2	1,234	-0.16%
2020/12/17	0	0.00	1	23.15	23.15	-1	1,152	-0.09%
2020/12/16	0	0.00	1	22.95	23.05	-1	1,148	-0.09%
2020/12/15	0	0.00	5	23.07	22.50	-5	1,121	-0.45%
2020/12/11	1	22.40	0.1	22.75	22.35	0.9	1,079	0.09%
2020/12/10	0	0.00	1	23.10	22.80	-1	1,059	-0.09%
2020/12/09	10	23.15	0.2	23.15	23.15	9.8	1,053	0.93%
2020/12/02	2	22.25	0	0.00	22.30	2	1,035	0.19%
2020/12/01	0	0.00	12	22.29	22.40	-12	1,036	-1.16%
2020/11/30	0	0.00	3	22.60	22.40	-3	1,034	-0.29%
2020/11/27	0	0.00	1	22.90	22.95	-1	1,028	-0.10%
2020/11/26	3	22.80	3	22.70	22.80	0	1,034	0.00%
2020/11/25	12	22.46	0	0.00	22.30	12	1,044	1.15%
2020/11/23	3	22.33	1	22.35	22.35	2	1,041	0.19%
2020/11/20	0	0.00	1	22.25	22.30	-1	1,039	-0.10%
2020/11/18	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2020/11/16	0	0.00	15	21.70	21.80	-15	1,077	-1.39%
2020/11/11	5	21.75	0	0.00	21.90	5	1,110	0.45%
2020/11/06	10	21.15	0	0.00	21.15	10	1,100	0.91%
2020/11/04	3	21.10	0	0.00	21.10	3	1,137	0.26%
2020/11/03	0	0.00	0.1	21.10	21.10	-0.1	1,145	-0.01%
2020/10/27	2	21.68	0	0.00	21.75	2	1,159	0.17%
2020/10/26	0	0.00	5	21.90	21.95	-5	1,164	-0.43%
2020/10/23	0	0.00	3	21.60	21.60	-3	1,171	-0.26%
2020/10/14	0	0.00	5	21.95	22.00	-5	1,261	-0.40%
2020/10/06	0	0.00	10	22.40	22.55	-10	1,262	-0.79%
2020/09/25	0	0.00	1	21.55	21.55	-1	1,364	-0.07%
2020/09/21	0	0.00	22	22.25	22.30	-22	1,460	-1.51%
2020/09/17	22	22.10	0	0.00	22.10	22	1,479	1.49%
2020/09/10	0	0.00	29	22.70	22.75	-29	1,640	-1.77%
2020/09/08	1	23.30	0	0.00	23.10	1	1,665	0.06%
2020/09/07	2	23.35	0	0.00	23.25	2	1,699	0.12%
2020/09/04	0	0.00	3	22.80	22.80	-3	1,724	-0.17%
2020/09/02	2	23.00	0	0.00	22.95	2	1,873	0.11%
2020/08/31	3	23.35	0	0.00	23.15	3	2,262	0.13%
2020/08/28	0	0.00	4	23.00	22.85	-4	2,253	-0.18%
2020/08/26	2	22.85	0	0.00	22.80	2	2,292	0.09%
2020/08/21	0	0.00	5	22.16	22.25	-5	2,409	-0.21%
2020/08/20	4	22.15	0	0.00	22.00	4	2,446	0.16%
2020/08/14	0	0.00	0.5	23.20	23.10	-0.5	2,529	-0.02%
2020/08/13	0	0.00	2	22.80	22.80	-2	2,524	-0.08%
2020/08/11	0	0.00	0	23.00	22.80	0	2,559	0.00%
2020/08/07	5	22.30	0	0.00	22.25	5	2,614	0.19%
2020/08/06	0.5	22.45	0	0.00	22.30	0.5	2,618	0.02%
2020/07/31	2	21.70	0.2	21.70	21.60	1.8	2,616	0.07%
2020/07/28	1	21.50	1	21.20	21.10	0	2,639	0.00%
2020/07/24	4	22.25	0	0.00	22.25	4	2,639	0.15%
2020/07/20	0	0.00	2	22.55	22.90	-2	2,643	-0.08%
2020/07/15	0	0.00	1	22.75	22.80	-1	2,678	-0.04%
2020/07/08	1	23.60	0	0.00	23.50	1	2,711	0.04%
2020/07/07	1	23.50	0	0.00	23.70	1	2,693	0.04%
2020/07/06	3	23.60	0	0.00	23.65	3	2,691	0.11%
2020/07/03	0	0.00	11	25.12	25.20	-11	2,659	-0.41%
2020/07/01	0	0.00	0.1	25.05	25.10	-0.1	2,583	0.00%
2020/06/29	2	24.50	0	0.00	24.50	2	2,551	0.08%
2020/06/19	0	0.00	13	25.15	25.00	-13	2,542	-0.51%
2020/06/18	10	24.69	0	0.00	24.65	10	2,501	0.40%
2020/06/16	1	23.70	0	0.00	23.75	1	2,507	0.04%
2020/06/09	11	24.35	2	24.30	24.40	9	2,550	0.35%
2020/06/08	2	23.60	0	0.00	23.80	2	2,463	0.08%
2020/06/05	0	0.00	4	24.45	24.30	-4	2,126	-0.19%
2020/06/04	1	23.95	0	0.00	24.05	1	2,083	0.05%
2020/05/26	2	24.00	0	0.00	23.65	2	1,948	0.10%
2020/05/22	1	23.75	0	0.00	23.60	1	1,877	0.05%
2020/05/19	1	23.50	0	0.00	23.50	1	1,819	0.05%
2020/05/18	1	23.30	0	0.00	23.35	1	1,813	0.06%
2020/05/15	1	23.35	0	0.00	23.35	1	1,795	0.06%
2020/05/06	2	24.30	0	0.00	24.20	2	1,776	0.11%
2020/05/05	1	24.35	0	0.00	24.45	1	1,768	0.06%
2020/05/04	2	24.55	0	0.00	24.50	2	1,773	0.11%
2020/04/24	1	23.60	0	0.00	23.60	1	1,840	0.05%
2020/03/30	3	20.95	0	0.00	21.30	3	1,876	0.16%
2020/03/23	1	19.85	0	0.00	19.80	1	1,806	0.06%
2020/03/18	2	22.00	0	0.00	21.55	2	1,732	0.12%
2020/03/16	3	23.98	0	0.00	23.85	3	1,688	0.18%
2020/03/13	2	24.05	2	24.40	24.80	0	1,660	0.00%
2020/03/10	14	25.85	0	0.00	26.45	14	1,551	0.90%
2020/03/09	2	26.23	0	0.00	26.15	2	1,527	0.13%
2020/03/06	6	26.81	0	0.00	26.80	6	1,483	0.40%
2020/03/05	1	27.15	0	0.00	27.10	1	1,452	0.07%
2020/03/04	1	27.15	0	0.00	27.30	1	1,436	0.07%
2020/03/02	3	27.17	0	0.00	27.10	3	1,441	0.21%
2020/02/27	1	27.40	2	27.30	27.30	-1	1,405	-0.07%
2020/02/26	1	27.45	0	0.00	27.45	1	1,396	0.07%
2020/02/24	3	27.50	0	0.00	27.55	3	1,391	0.22%
2020/02/20	10	27.85	0	0.00	27.65	10	1,400	0.71%
2020/02/10	4	27.25	0	0.00	27.05	4	1,506	0.27%
2020/02/07	3	27.90	0	0.00	27.75	3	1,482	0.20%
2020/02/05	1	27.90	0	0.00	27.85	1	1,471	0.07%
2020/02/03	1	27.80	3	27.65	27.80	-2	1,472	-0.14%
2020/01/31	0	0.00	3	28.50	28.25	-3	1,433	-0.21%
2020/01/30	2	28.25	0	0.00	28.15	2	1,428	0.14%
2020/01/15	1	29.00	0	0.00	29.10	1	1,361	0.07%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/09	4	29.15	0	0.00	29.15	4	1,385	0.29%
2020/01/03	4	29.36	0	0.00	29.30	4	1,413	0.28%
2019/12/25	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/12/24	2	29.28	0	0.00	29.40	2	1,734	0.12%
2019/12/19	1	29.25	0	0.00	29.35	1	1,798	0.06%
2019/12/17	1	29.50	0	0.00	29.35	1	1,855	0.05%
2019/12/13	2	29.45	0	0.00	29.45	2	1,860	0.11%
2019/12/12	2	29.58	0	0.00	29.50	2	1,857	0.11%
2019/12/10	1	29.85	0	0.00	29.85	1	1,845	0.05%
2019/11/28	1	29.85	0	0.00	29.65	1	2,067	0.05%
2019/11/26	1	29.85	0	0.00	29.85	1	2,158	0.05%
2019/11/21	0	0.00	2	29.50	29.45	-2	2,160	-0.09%
2019/11/19	0	0.00	1	29.55	29.55	-1	2,164	-0.05%
2019/11/14	1	29.80	0	0.00	29.75	1	2,205	0.05%
2019/11/12	0	0.00	2	29.70	29.70	-2	2,214	-0.09%
2019/11/11	1	29.65	0	0.00	29.50	1	2,208	0.05%
2019/11/05	10	30.45	0	0.00	30.55	10	2,146	0.47%
2019/10/22	1	31.00	0	0.00	31.00	1	2,464	0.04%
2019/10/21	2	30.68	0	0.00	30.75	2	2,493	0.08%
2019/09/20	3	30.40	0	0.00	30.35	3	2,321	0.13%
2019/09/19	3	30.90	0	0.00	30.70	3	2,289	0.13%
2019/09/11	0	0.00	25	31.60	31.35	-25	2,290	-1.09%
2019/09/06	0	0.00	1	32.15	32.10	-1	2,212	-0.05%
2019/09/04	3	32.17	0	0.00	32.25	3	2,173	0.14%
2019/09/03	31	32.83	0	0.00	32.45	31	2,141	1.45%
2019/09/02	7	32.48	1	32.45	32.60	6	2,091	0.29%
2019/08/29	0	0.00	8	31.85	32.00	-8	1,986	-0.40%
2019/08/20	8	31.20	0	0.00	31.45	8	1,885	0.42%
2019/08/19	0	0.00	8	31.50	31.45	-8	1,856	-0.43%
2019/08/16	0	0.00	5	31.20	31.15	-5	1,817	-0.28%
2019/08/15	8	30.60	0	0.00	30.60	8	1,787	0.45%
2019/06/18	0	0.00	4	29.85	29.80	-4	792	-0.50%
2019/06/11	0	0.00	25	29.80	29.75	-25	832	-3.01%
2019/06/06	0	0.00	1	29.80	29.80	-1	834	-0.12%
2019/05/21	0	0.00	10	29.50	29.45	-10	895	-1.12%
2019/05/09	1	29.95	0	0.00	29.95	1	921	0.11%
2019/05/07	0	0.00	1	30.10	30.20	-1	893	-0.11%
2019/04/22	0	0.00	0	29.60	29.60	0	801	0.00%
2019/04/17	1	29.65	2	29.45	29.40	-1	785	-0.13%
2019/04/15	0	0.00	2	29.45	29.45	-2	770	-0.26%
2019/04/12	1	29.40	0	0.00	29.40	1	765	0.13%
2019/04/11	3	29.53	0	0.00	29.40	3	758	0.40%
2019/04/08	1	29.45	0	0.00	29.65	1	726	0.14%
2019/03/22	0	0.00	3	29.75	29.90	-3	662	-0.45%
2019/03/20	0	0.00	3	29.75	29.70	-3	660	-0.45%
2019/03/11	21	29.64	15	29.60	29.55	6	681	0.88%
2019/03/08	0	0.00	6	29.55	29.65	-6	700	-0.86%
2019/03/07	0	0.00	35	29.67	29.60	-35	707	-4.95%
2019/03/06	50	29.85	0	0.00	29.70	50	706	7.08%
2019/01/28	2	29.00	0	0.00	28.95	2	665	0.30%
2019/01/11	0	0.00	1.2	29.50	29.50	-1.2	927	-0.13%
2018/12/28	0	0.00	32	28.71	29.00	-32	1,618	-1.98%
2018/12/25	2	28.70	0	0.00	28.70	2	1,678	0.12%
2018/12/21	2	29.38	0	0.00	29.30	2	1,694	0.12%
2018/12/20	3	29.75	3	29.60	29.60	0	1,692	0.00%
2018/12/17	0	0.00	1	29.60	29.55	-1	1,677	-0.06%
2018/12/14	2	29.30	0	0.00	29.35	2	1,669	0.12%
2018/12/04	1	29.15	0	0.00	29.30	1	1,659	0.06%
2018/11/22	10	28.50	0	0.00	28.70	10	1,625	0.62%
2018/11/21	10	28.50	0	0.00	28.85	10	1,650	0.61%
2018/11/20	10	28.50	0	0.00	28.75	10	1,649	0.61%
2018/11/06	0	0.00	2	29.05	29.05	-2	1,694	-0.12%
2018/10/25	0	0.00	100	29.64	29.50	-100	1,617	-6.18%
2018/10/24	0	0.00	150	30.14	30.00	-150	1,597	-9.39%	大賣/鉅額交易
2018/10/23	0	0.00	58	30.44	30.15	-58	1,576	-3.68%
2018/10/22	55	30.90	50	31.16	30.90	5	1,557	0.32%
2018/10/19	52	30.97	2	31.10	30.95	50	1,583	3.16%
2018/10/18	175	31.11	25	30.95	31.45	150	1,535	9.77%	大買/鉅額交易
2018/10/17	100	31.43	0	0.00	30.85	100	1,499	6.67%
2018/10/16	4	31.44	3	31.93	31.55	1	1,424	0.07%
2018/10/12	0	0.00	1	30.40	30.45	-1	1,050	-0.10%
2018/10/11	0	0.00	1	29.65	30.05	-1	1,025	-0.10%
2018/10/09	10	31.00	2	30.95	30.95	8	978	0.82%
2018/10/05	1	29.90	1	30.25	29.95	0	868	0.00%
2018/10/04	2	30.35	1	30.35	30.60	1	841	0.12%
2018/10/03	2	30.80	2	30.15	30.10	0	820	0.00%
2018/09/18	0	0.00	3	29.40	29.40	-3	750	-0.40%
2018/09/11	3	30.05	0	0.00	30.40	3	732	0.41%
2018/08/08	0	0.00	0.1	30.75	30.90	-0.1	551	-0.01%
2018/07/24	0	0.00	1	29.90	29.95	-1	471	-0.21%
2018/05/10	0	0.00	1	29.75	29.65	-1	483	-0.21%
2018/05/09	1	29.55	2	29.38	29.50	-1	470	-0.21%
2018/05/08	1	28.85	0	0.00	28.75	1	442	0.23%
2018/05/07	1	28.70	0	0.00	28.80	1	440	0.23%
2018/04/09	0	0.00	1	28.05	27.85	-1	579	-0.17%
2018/03/22	1	27.90	0	0.00	28.00	1	601	0.17%
2018/03/21	1	28.10	0	0.00	28.00	1	614	0.16%
2018/03/05	1	27.85	0	0.00	27.80	1	840	0.12%
2018/02/21	0	0.00	10.5	27.25	27.30	-10.5	901	-1.16%
2018/02/07	0	0.00	2	27.90	28.00	-2	876	-0.23%
2018/01/24	2	28.90	0	0.00	29.15	2	1,005	0.20%
2018/01/12	0	29.25	0	0.00	29.25	0	1,106	0.00%