臺企銀 (2834)-合庫-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,920張
產業
上市金融類股▼1.10%
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	16.99	9	17.02	16.95	16	31,189	0.05%
2024/05/13	26	17.15	15	17.05	17.10	11	30,991	0.04%
2024/05/10	1	17.10	2	16.95	17.10	-1	30,748	0.00%
2024/05/09	131	17.04	1	16.90	16.80	130	30,467	0.43%	大買/鉅額交易
2024/05/08	2	17.03	0	0.00	17.10	2	30,063	0.01%
2024/05/07	7	17.09	41	17.10	17.10	-34	29,949	-0.11%
2024/05/06	25	17.25	1	17.25	17.25	24	29,607	0.08%
2024/05/03	11	17.19	1	17.25	17.05	10	29,025	0.03%
2024/05/02	17	16.96	14	17.05	17.10	3	28,687	0.01%
2024/04/30	7.5	16.94	5	16.95	16.95	2.5	28,225	0.01%
2024/04/29	2	16.85	27.2	16.73	16.90	-25.2	27,917	-0.09%
2024/04/26	1.2	16.38	8	16.47	16.45	-6.8	26,995	-0.03%
2024/04/25	3	16.42	3	16.40	16.40	0	26,972	0.00%
2024/04/24	28.4	16.52	3	16.63	16.55	25.4	26,838	0.09%
2024/04/23	10.6	16.41	32	16.49	16.60	-21.4	26,739	-0.08%
2024/04/22	10.7	16.25	49	16.30	16.35	-38.4	26,384	-0.15%
2024/04/19	2	15.90	1	16.15	16.15	1	25,973	0.00%
2024/04/17	50	15.91	1	15.95	16.00	49	25,246	0.19%
2024/04/16	46.8	15.84	9.3	15.87	15.80	37.5	25,095	0.15%
2024/04/15	4	15.96	0	0.00	16.05	4	24,599	0.02%
2024/04/12	6	16.05	67	16.05	16.05	-61	24,303	-0.25%
2024/04/11	19	16.11	0	0.00	16.10	19	24,153	0.08%
2024/04/10	14	16.11	3.5	16.19	16.20	10.5	24,125	0.04%
2024/04/09	3	16.08	10	16.10	16.10	-7	24,050	-0.03%
2024/04/08	15	16.07	5.5	16.03	16.05	9.5	24,003	0.04%
2024/04/03	17.1	15.90	8	15.91	15.90	9.1	23,789	0.04%
2024/04/02	44	15.94	3.5	15.99	16.00	40.5	23,700	0.17%
2024/04/01	25.4	16.13	2	16.20	16.05	23.4	23,358	0.10%
2024/03/29	2	16.05	36.5	16.02	16.15	-34.5	23,044	-0.15%
2024/03/28	1	15.90	1	15.95	15.90	0	22,583	0.00%
2024/03/27	1	15.80	10	15.85	15.80	-9	22,318	-0.04%
2024/03/26	4	15.80	3.5	15.81	15.75	0.5	21,850	0.00%
2024/03/25	80	15.77	3	15.75	15.75	77	21,596	0.36%
2024/03/22	161	15.84	10	15.78	15.75	151	21,398	0.71%	大買/鉅額交易
2024/03/21	16	15.75	104	15.65	15.75	-88	21,065	-0.42%	大賣/
2024/03/20	39.4	15.62	211	15.51	15.55	-171.6	20,641	-0.83%	大賣/鉅額交易
2024/03/19	12.3	15.58	237	15.65	15.60	-224.7	20,231	-1.11%	大賣/鉅額交易
2024/03/18	26.8	15.85	0	0.00	15.80	26.8	19,440	0.14%
2024/03/15	58	16.27	5	16.31	16.35	53	18,148	0.29%
2024/03/14	69	16.55	20.4	16.55	16.55	48.6	14,994	0.32%
2024/03/13	1	15.05	36.1	15.09	15.05	-35.1	12,874	-0.27%
2024/03/12	0.5	14.80	31	14.80	14.85	-30.5	12,265	-0.25%
2024/03/11	0.7	14.65	11	14.75	14.55	-10.3	11,872	-0.09%
2024/03/08	10	14.45	17.2	14.52	14.60	-7.2	11,414	-0.06%
2024/03/07	0	0.00	8	14.37	14.45	-8	10,739	-0.07%
2024/03/05	0	0.00	34.8	14.14	14.15	-34.8	10,760	-0.32%
2024/03/04	0	0.00	0.9	13.99	13.95	-0.9	10,473	-0.01%
2024/03/01	5	14.00	15	13.98	14.00	-10	10,426	-0.10%
2024/02/29	27	13.95	35.3	13.95	14.00	-8.3	10,318	-0.08%
2024/02/27	2	13.80	10.9	13.73	13.75	-8.9	9,824	-0.09%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/20	5	13.55	1.3	13.55	13.55	3.7	9,731	0.04%
2024/02/16	16	13.38	0	13.40	13.40	16	9,819	0.16%
2024/02/15	10	13.35	1.6	13.35	13.35	8.4	9,793	0.09%
2024/02/01	0	0.00	2.2	13.31	13.40	-2.2	9,735	-0.02%
2024/01/31	0	0.00	10	13.30	13.35	-10	9,738	-0.10%
2024/01/30	0	0.00	15	13.32	13.30	-15	9,713	-0.15%
2024/01/29	1	13.45	0	0.00	13.45	1	9,756	0.01%
2024/01/26	0	0.00	2	13.30	13.35	-2	9,816	-0.02%
2024/01/25	0	0.00	2	13.25	13.30	-2	9,824	-0.02%
2024/01/24	5	13.25	2	13.20	13.20	3	9,823	0.03%
2024/01/23	1	13.25	0	0.00	13.20	1	9,920	0.01%
2024/01/22	6	13.16	0	0.00	13.15	6	9,973	0.06%
2024/01/19	6	13.18	0	0.00	13.25	6	9,922	0.06%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	0	0.00	5	13.20	13.20	-5	10,044	-0.05%
2024/01/16	23	13.37	0	0.00	13.30	23	9,931	0.23%
2024/01/12	5	13.60	0	0.00	13.60	5	10,002	0.05%
2024/01/11	0	0.00	38.5	13.65	13.60	-38.5	10,111	-0.38%
2024/01/10	0	0.00	0.5	13.65	13.50	-0.5	10,203	0.00%
2024/01/09	0	0.00	21	13.55	13.55	-21	10,200	-0.21%
2024/01/08	5	13.60	0	0.00	13.60	5	10,201	0.05%
2024/01/05	0	0.00	5	13.50	13.55	-5	10,218	-0.05%
2024/01/03	0	0.00	6	13.55	13.55	-6	10,351	-0.06%
2024/01/02	0	0.00	20	13.65	13.70	-20	10,316	-0.19%
2023/12/29	10.3	13.70	1.4	13.70	13.70	8.9	10,266	0.09%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/26	1	13.60	1.2	13.59	13.60	-0.2	10,426	0.00%
2023/12/25	0	0.00	49.9	13.55	13.55	-49.9	10,417	-0.48%
2023/12/22	0	0.00	2.4	13.51	13.55	-2.4	10,486	-0.02%
2023/12/21	3.2	13.55	1.2	13.51	13.55	2	10,577	0.02%
2023/12/20	0	0.00	10	13.60	13.55	-10	10,591	-0.09%
2023/12/19	10	13.60	1	13.60	13.65	9	10,582	0.09%
2023/12/18	10.8	13.75	52.2	13.75	13.75	-41.4	10,705	-0.39%
2023/12/15	0	0.00	1	13.80	13.80	-1	10,695	-0.01%
2023/12/14	1	13.80	0	0.00	13.85	1	10,527	0.01%
2023/12/13	0	13.70	3	13.75	13.70	-3	10,340	-0.03%
2023/12/12	20	13.70	2	13.65	13.70	18	10,418	0.17%
2023/12/11	0	0.00	108.6	13.60	13.70	-108.6	10,417	-1.04%	大賣/鉅額交易
2023/12/06	0	0.00	1	13.55	13.55	-1	10,289	-0.01%
2023/12/05	5	13.40	9	13.45	13.45	-4	10,265	-0.04%
2023/12/04	11	13.55	11	13.59	13.50	0	10,276	0.00%
2023/12/01	1	13.55	4	13.55	13.55	-3	10,313	-0.03%
2023/11/30	50	13.60	9	13.60	13.50	41	10,316	0.40%
2023/11/29	0.2	13.55	0	0.00	13.50	0.2	9,741	0.00%
2023/11/27	0	0.00	14	13.55	13.45	-14	9,959	-0.14%
2023/11/22	2	13.40	3	13.45	13.40	-1	10,085	-0.01%
2023/11/21	92	13.46	15.2	13.45	13.45	76.8	10,043	0.76%
2023/11/20	30	13.40	5	13.35	13.40	25	9,855	0.25%
2023/11/17	9	13.30	12.5	13.30	13.30	-3.5	9,792	-0.04%
2023/11/16	5	13.15	0.4	13.15	13.20	4.6	9,644	0.05%
2023/11/15	3	13.13	5	13.15	13.20	-2	9,739	-0.02%
2023/11/14	67	13.05	0	0.00	13.00	67	9,649	0.69%
2023/11/13	0	0.00	1.6	13.09	13.05	-1.6	9,988	-0.02%
2023/11/09	2	13.10	0.2	13.15	13.10	1.8	11,007	0.02%
2023/11/08	20	13.10	0	0.00	13.10	20	11,476	0.17%
2023/11/06	52	13.20	10	13.19	13.20	42	11,718	0.36%
2023/11/03	0.4	13.05	91	12.95	13.10	-90.6	11,840	-0.77%
2023/11/02	5.4	12.90	0	0.00	12.90	5.4	12,187	0.04%
2023/11/01	90	12.85	0	0.00	12.85	90	12,171	0.74%
2023/10/31	2	12.75	0	0.00	12.75	2	12,229	0.02%
2023/10/30	1	12.85	3	12.85	12.85	-2	12,456	-0.02%
2023/10/26	4.6	12.73	100.5	12.75	12.70	-95.9	12,772	-0.75%
2023/10/25	0	0.00	1	12.85	12.85	-1	12,845	-0.01%
2023/10/24	1.2	12.82	2.2	12.80	12.80	-1	13,276	-0.01%
2023/10/23	0.9	12.95	25	12.90	12.90	-24.1	13,392	-0.18%
2023/10/20	90.2	12.93	0	0.00	13.00	90.2	13,534	0.67%
2023/10/19	11.3	13.07	0	0.00	13.05	11.3	13,402	0.08%
2023/10/18	6	13.20	0	0.00	13.20	6	13,425	0.04%
2023/10/17	5.3	13.25	0	0.00	13.20	5.3	13,419	0.04%
2023/10/16	5	13.30	1	13.35	13.30	4	13,598	0.03%
2023/10/13	6	13.34	0.5	13.35	13.35	5.5	13,918	0.04%
2023/10/12	0	0.00	6.2	13.44	13.45	-6.2	14,076	-0.04%
2023/10/11	0	0.00	80	13.40	13.40	-80	14,094	-0.57%
2023/10/06	5	13.20	2	13.20	13.25	3	14,117	0.02%
2023/10/05	1	13.05	0.7	13.15	13.05	0.3	14,290	0.00%
2023/10/04	37	13.05	100.5	13.05	13.00	-63.5	14,432	-0.44%
2023/10/03	1	13.20	20	13.20	13.15	-19	14,419	-0.13%
2023/10/02	6	13.24	0	0.00	13.30	6	14,589	0.04%
2023/09/27	8	13.15	0	0.00	13.15	8	14,913	0.05%
2023/09/26	3	13.22	0	0.00	13.20	3	15,006	0.02%
2023/09/25	15	13.31	6	13.32	13.35	9	15,014	0.06%
2023/09/22	3	13.25	8	13.25	13.20	-5	15,093	-0.03%
2023/09/21	13	13.36	0	0.00	13.25	13	15,103	0.09%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	10	13.55	0	0.00	13.55	10	15,178	0.07%
2023/09/15	11	13.54	23.8	13.55	13.60	-12.8	15,265	-0.08%
2023/09/14	40	13.50	0	0.00	13.60	40	15,208	0.26%
2023/09/13	2	13.48	0	0.00	13.45	2	15,274	0.01%
2023/09/12	0	0.00	1	13.40	13.40	-1	15,711	-0.01%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	0.4	13.40	0	0.00	13.35	0.4	16,189	0.00%
2023/09/05	0	0.00	0.1	13.55	13.45	-0.1	16,350	0.00%
2023/09/04	15	13.45	0	0.00	13.50	15	16,445	0.09%
2023/08/31	12.5	13.55	0.4	13.52	13.35	12.1	16,781	0.07%
2023/08/30	8	13.90	1.2	13.95	13.90	6.8	16,689	0.04%
2023/08/25	11.5	13.85	1	13.80	13.80	10.5	16,976	0.06%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/23	0	0.00	3	13.80	13.75	-3	17,307	-0.02%
2023/08/22	8	13.80	1	13.80	13.80	7	17,432	0.04%
2023/08/21	0	0.00	1.5	13.76	13.75	-1.5	17,541	-0.01%
2023/08/18	108	13.65	1.4	13.67	13.65	106.6	17,540	0.61%	大買/鉅額交易
2023/08/16	6.6	13.58	319	13.55	13.50	-312.4	17,206	-1.82%	大賣/鉅額交易
2023/08/15	2	13.75	21	13.70	13.80	-19	16,752	-0.11%
2023/08/14	27	13.99	0	0.00	13.95	27	16,693	0.16%
2023/08/11	11.1	14.20	0	0.00	14.20	11.1	16,535	0.07%
2023/08/10	0	0.00	1	14.20	14.25	-1	16,533	-0.01%
2023/08/09	15	14.10	7.1	14.10	14.20	7.9	16,585	0.05%
2023/08/08	5	14.20	1.5	14.30	14.15	3.5	16,420	0.02%
2023/08/07	0	0.00	9	14.30	14.35	-9	16,195	-0.06%
2023/08/04	0	0.00	53	14.29	14.30	-53	16,266	-0.33%
2023/08/01	20	14.50	0	0.00	14.55	20	16,121	0.12%
2023/07/31	27	14.49	0	0.00	14.40	27	16,196	0.17%
2023/07/28	25	14.44	50	14.45	14.45	-25	15,895	-0.16%
2023/07/27	0	0.00	7.4	14.46	14.50	-7.4	15,738	-0.05%
2023/07/26	0	0.00	8	14.28	14.30	-8	15,432	-0.05%
2023/07/25	30.1	14.10	0	0.00	14.15	30.1	15,296	0.20%
2023/07/24	2	14.10	0.4	14.25	14.10	1.7	15,144	0.01%
2023/07/21	160	14.30	0	0.00	14.25	160	15,017	1.07%	大買/鉅額交易
2023/07/20	0	0.00	1	14.25	14.25	-1	15,085	-0.01%
2023/07/19	0	0.00	2	14.35	14.25	-2	15,029	-0.01%
2023/07/18	1	14.25	8.1	14.28	14.30	-7.1	14,937	-0.05%
2023/07/17	0	0.00	0.2	14.15	14.20	-0.2	14,741	0.00%
2023/07/14	1	14.10	0	0.00	14.10	1	14,680	0.01%
2023/07/12	22	14.10	0	0.00	14.05	22	14,756	0.15%
2023/07/11	2	14.15	0.5	14.15	14.20	1.5	14,772	0.01%
2023/07/10	0	0.00	6.2	14.10	14.15	-6.2	14,848	-0.04%
2023/07/07	34	14.00	3.5	13.98	14.05	30.5	15,060	0.20%
2023/07/06	20	14.15	9	14.12	14.10	11	15,328	0.07%
2023/07/05	8	14.25	1	14.30	14.30	7	15,200	0.05%
2023/07/04	0	0.00	14	14.25	14.30	-14	15,200	-0.09%
2023/07/03	0	0.00	1	14.30	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	2	14.25	14.25	-2	15,665	-0.01%
2023/06/29	0	0.00	2	14.25	14.20	-2	15,681	-0.01%
2023/06/27	0	0.00	10.4	14.10	14.10	-10.4	15,799	-0.07%
2023/06/26	1	14.10	1	14.10	14.10	0	15,936	0.00%
2023/06/20	0	0.00	0.7	14.15	14.20	-0.7	16,188	0.00%
2023/06/19	0	0.00	8.1	14.05	14.10	-8.1	16,521	-0.05%
2023/06/16	18.6	14.13	20.1	14.13	14.10	-1.5	17,043	-0.01%
2023/06/15	2	14.30	103	14.25	14.30	-101	17,340	-0.58%	大賣/鉅額交易
2023/06/14	10	14.25	0	0.00	14.30	10	18,580	0.05%
2023/06/13	6	14.25	0.5	14.30	14.25	5.5	22,190	0.02%
2023/06/12	2	14.35	19.4	14.39	14.25	-17.4	22,395	-0.08%
2023/06/09	11	14.25	10	14.25	14.25	1	22,676	0.00%
2023/06/08	0	0.00	5	14.20	14.20	-5	23,003	-0.02%
2023/06/07	100	14.15	1.2	14.23	14.25	98.8	23,254	0.42%
2023/06/05	21	14.20	0	0.00	14.15	21	23,292	0.09%
2023/06/02	43	14.01	0	0.00	14.00	43	23,192	0.19%
2023/06/01	20	13.95	0	0.00	14.00	20	23,304	0.09%
2023/05/30	39	13.96	0	0.00	13.95	39	24,096	0.16%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/26	0	0.00	10	14.10	14.05	-10	25,304	-0.04%
2023/05/25	2	14.05	0	0.00	14.05	2	26,087	0.01%
2023/05/24	5.1	14.10	0	0.00	14.15	5.1	26,755	0.02%
2023/05/23	0	0.00	0.5	14.20	14.25	-0.5	26,782	0.00%
2023/05/22	7	14.26	43	14.30	14.25	-36	27,071	-0.13%
2023/05/19	1	14.25	1	14.25	14.20	0	27,058	0.00%
2023/05/18	30	14.25	13.2	14.21	14.25	16.8	27,030	0.06%
2023/05/17	0	0.00	7	14.12	14.10	-7	26,873	-0.03%
2023/05/16	2	14.05	0	0.00	14.00	2	26,805	0.01%
2023/05/15	1	13.95	0	0.00	13.90	1	27,224	0.00%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	0	0.00	1	13.90	13.90	-1	27,265	0.00%
2023/05/09	0	0.00	1.2	14.00	14.00	-1.2	27,606	0.00%
2023/05/08	31	14.05	4.1	14.05	14.05	26.9	27,581	0.10%
2023/05/05	0	0.00	1.3	14.05	14.05	-1.3	27,759	0.00%
2023/05/04	1	14.00	11	13.95	14.00	-10	27,817	-0.04%
2023/05/03	6	13.95	2	14.00	13.95	4	27,939	0.01%
2023/05/02	40	14.02	5	14.00	14.05	35	28,106	0.12%
2023/04/28	1	13.90	4	13.94	13.95	-3	28,418	-0.01%
2023/04/27	130	13.85	2	13.85	13.90	128	28,449	0.45%	大買/鉅額交易
2023/04/26	5	13.85	1	13.90	13.90	4	28,829	0.01%
2023/04/25	0	0.00	1	13.84	13.85	-1	28,906	0.00%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	2	13.78	0	0.00	13.80	2	29,097	0.01%
2023/04/20	0	0.00	100	13.75	13.80	-100	29,579	-0.34%
2023/04/19	7	13.85	0	0.00	13.85	7	30,165	0.02%
2023/04/18	6	13.86	2.3	13.85	13.90	3.7	30,042	0.01%
2023/04/17	2	13.90	2.2	13.95	13.95	-0.2	29,966	0.00%
2023/04/14	51	13.85	10	13.85	13.95	41	29,827	0.14%
2023/04/13	100	13.90	0	0.00	13.95	100	29,723	0.34%
2023/04/12	1	13.80	1	13.85	13.85	0	29,626	0.00%
2023/04/11	3	13.78	43.2	13.76	13.80	-40.2	29,431	-0.14%
2023/04/07	5.6	13.45	0	0.00	13.40	5.6	29,014	0.02%
2023/04/06	0	0.00	2	13.50	13.45	-2	28,917	-0.01%
2023/03/31	2	13.40	29	13.40	13.45	-27	28,685	-0.09%
2023/03/30	0	0.00	2	13.30	13.25	-2	28,308	-0.01%
2023/03/29	10	13.20	4	13.25	13.25	6	28,289	0.02%
2023/03/27	5	13.15	36	13.11	13.20	-31	28,513	-0.11%
2023/03/24	2.7	13.18	3	13.20	13.20	-0.3	28,595	0.00%
2023/03/23	8.7	13.24	0	0.00	13.30	8.7	28,463	0.03%
2023/03/22	30	13.25	16	13.25	13.30	14	28,483	0.05%
2023/03/21	5	13.20	16	13.07	13.25	-11	28,224	-0.04%
2023/03/20	111.7	12.90	28	12.95	12.95	83.7	27,781	0.30%	大買/
2023/03/17	33	12.70	458.2	12.66	12.80	-425.2	27,322	-1.56%	大賣/鉅額交易
2023/03/16	163.5	12.77	295.6	12.68	12.70	-132.1	26,504	-0.50%	大買/大賣/鉅額交易
2023/03/15	15	14.06	3	14.03	14.00	12	23,843	0.05%
2023/03/14	21	14.09	100.2	14.05	14.05	-79.2	24,110	-0.33%
2023/03/13	21	14.14	10	14.11	14.30	11	23,728	0.05%
2023/03/10	5	14.48	160	14.45	14.50	-155	23,591	-0.66%	大賣/鉅額交易
2023/03/09	1	14.55	1	14.55	14.65	0	24,567	0.00%
2023/03/08	7	14.59	0	0.00	14.65	7	31,210	0.02%
2023/03/07	0	0.00	13	14.56	14.60	-13	31,561	-0.04%
2023/03/06	1	14.50	0.1	14.45	14.50	0.9	31,889	0.00%
2023/03/03	15	14.41	8	14.32	14.40	7	32,117	0.02%
2023/03/02	12	14.55	2	14.55	14.65	10	31,913	0.03%
2023/03/01	12	14.55	21	14.75	14.80	-9	31,936	-0.03%
2023/02/24	10.3	14.40	16.2	14.36	14.40	-5.9	31,427	-0.02%
2023/02/23	10	14.47	18.3	14.46	14.40	-8.3	31,242	-0.03%
2023/02/22	1	14.15	85.5	14.14	14.20	-84.5	30,649	-0.28%
2023/02/21	2	13.93	6	13.95	13.95	-4	30,113	-0.01%
2023/02/20	8	13.95	19	13.97	14.00	-11	30,767	-0.04%
2023/02/17	7	13.79	3	13.80	13.80	4	30,761	0.01%
2023/02/16	0	0.00	3	13.70	13.70	-3	31,054	-0.01%
2023/02/15	6	13.71	5.2	13.75	13.70	0.8	31,915	0.00%
2023/02/14	11	13.75	30.2	13.71	13.80	-19.2	32,032	-0.06%
2023/02/13	10	13.70	42	13.59	13.75	-32	32,530	-0.10%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/09	5.9	13.37	0	0.00	13.35	5.9	32,615	0.02%
2023/02/08	3	13.38	0	0.00	13.35	3	32,683	0.01%
2023/02/07	15	13.45	25	13.41	13.40	-10	32,751	-0.03%
2023/02/06	4	13.18	4.1	13.20	13.15	-0.1	32,462	0.00%
2023/02/03	14.4	13.24	0	13.20	13.25	14.4	32,754	0.04%
2023/02/02	40	13.26	3	13.25	13.25	37	32,713	0.11%
2023/01/31	2	13.38	0	0.00	13.35	2	32,899	0.01%
2023/01/30	1.3	13.45	16.4	13.50	13.55	-15.1	32,867	-0.05%
2023/01/17	2	13.45	31	13.45	13.45	-29	32,782	-0.09%
2023/01/16	0	0.00	46	13.47	13.45	-46	32,943	-0.14%
2023/01/13	0	0.00	26	13.30	13.30	-26	33,036	-0.08%
2023/01/12	10	13.28	8	13.28	13.30	2	33,731	0.01%
2023/01/11	10	13.50	50.6	13.41	13.35	-40.6	33,883	-0.12%
2023/01/10	5	13.36	81.5	13.35	13.35	-76.5	33,922	-0.23%
2023/01/09	0.1	13.00	154	13.10	13.20	-154	34,169	-0.45%	大賣/鉅額交易
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/05	5	12.99	17	12.99	13.00	-12	34,894	-0.03%
2023/01/04	0	0.00	10	13.00	12.95	-10	35,213	-0.03%
2023/01/03	0	0.00	10	13.00	13.00	-10	35,608	-0.03%
2022/12/29	10	12.80	0	0.00	12.85	10	36,228	0.03%
2022/12/28	0.1	12.90	0	0.00	12.90	0.1	36,336	0.00%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	0	0.00	7	12.95	12.90	-7	36,887	-0.02%
2022/12/22	0.2	12.95	0	0.00	12.95	0.2	37,649	0.00%
2022/12/21	30	12.90	0	0.00	12.90	30	38,268	0.08%
2022/12/20	30	12.95	0	0.00	13.00	30	38,560	0.08%
2022/12/19	5	13.05	7.6	13.04	13.10	-2.6	38,902	-0.01%
2022/12/16	0	0.00	13.4	12.95	13.05	-13.4	39,253	-0.03%
2022/12/15	10	12.95	0	0.00	12.95	10	39,758	0.03%
2022/12/14	0	0.00	169.1	13.00	13.00	-169.1	39,966	-0.42%	大賣/鉅額交易
2022/12/13	0	0.00	2.7	12.96	12.90	-2.7	39,996	-0.01%
2022/12/12	0	0.00	1	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	157	12.91	13.00	-157	39,932	-0.39%	大賣/鉅額交易
2022/12/08	74	12.83	60	12.85	12.75	14	39,854	0.04%
2022/12/07	0	0.00	11	13.04	13.05	-11	39,843	-0.03%
2022/12/06	231	12.76	35	12.85	12.85	196	39,997	0.49%	大買/鉅額交易
2022/12/05	94	12.85	180	12.85	12.75	-86	40,374	-0.21%	大賣/
2022/12/02	22.5	12.85	0	0.00	12.90	22.5	40,494	0.06%
2022/12/01	26	12.94	39.1	13.06	13.00	-13.1	40,339	-0.03%
2022/11/30	2	12.70	54	13.03	13.10	-52	39,172	-0.13%
2022/11/29	188.3	12.65	0	0.00	12.65	188.3	32,392	0.58%	大買/鉅額交易
2022/11/28	2	12.60	45	12.60	12.70	-43	32,085	-0.13%
2022/11/25	14.5	12.64	10	12.70	12.60	4.5	31,790	0.01%
2022/11/24	1	12.65	20	12.65	12.65	-19	31,530	-0.06%
2022/11/23	3.8	12.78	137.8	12.84	12.75	-134	31,243	-0.43%	大賣/鉅額交易
2022/11/22	100	12.75	9.1	12.82	12.75	90.9	31,072	0.29%
2022/11/21	0	0.00	17	12.77	12.75	-17	30,788	-0.06%
2022/11/18	2	12.65	1	12.70	12.65	1	30,589	0.00%
2022/11/17	1.9	12.65	22	12.60	12.65	-20.1	30,543	-0.07%
2022/11/16	79.9	12.64	52	12.75	12.55	27.9	30,357	0.09%
2022/11/15	0	0.00	1	12.60	12.55	-1	29,658	0.00%
2022/11/14	14	12.64	3.2	12.60	12.60	10.8	29,585	0.04%
2022/11/11	30	12.65	221	12.64	12.60	-191	29,497	-0.65%	大賣/鉅額交易
2022/11/10	53	12.38	20	12.45	12.40	33	28,694	0.12%
2022/11/09	130	12.56	5.6	12.51	12.45	124.4	28,685	0.43%	大買/鉅額交易
2022/11/08	0	0.00	4	12.38	12.40	-4	28,618	-0.01%
2022/11/07	1	12.25	145.2	12.20	12.20	-144.2	28,777	-0.50%	大賣/鉅額交易
2022/11/04	25	12.00	4	12.03	12.00	21	29,449	0.07%
2022/11/03	41	12.05	21	12.00	12.05	20	29,875	0.07%
2022/11/02	10	12.05	0	0.00	12.00	10	29,917	0.03%
2022/11/01	0	0.00	0.1	12.00	12.05	-0.1	29,845	0.00%
2022/10/28	49	11.99	3	11.95	11.95	46	29,733	0.15%
2022/10/27	60	12.13	0	0.00	12.15	60	29,723	0.20%
2022/10/26	10	12.15	10	12.15	12.15	0	30,098	0.00%
2022/10/25	2	12.05	2	12.25	12.10	0	30,738	0.00%
2022/10/24	1	12.10	2	12.13	12.15	-1	30,913	0.00%
2022/10/21	0	0.00	2	12.10	12.05	-2	31,132	-0.01%
2022/10/20	10	11.67	0	0.00	11.70	10	30,880	0.03%
2022/10/19	1	11.90	2.6	12.12	11.85	-1.6	30,356	-0.01%
2022/10/18	6	11.94	6	12.01	12.00	0	30,391	0.00%
2022/10/17	112	11.81	37.4	11.86	11.90	74.6	30,381	0.25%	大買/
2022/10/14	40	12.31	1	12.40	12.30	39	29,670	0.13%
2022/10/13	8.8	12.42	23	12.26	12.30	-14.2	29,490	-0.05%
2022/10/12	10	12.75	12	12.75	12.75	-2	28,844	-0.01%
2022/10/11	2	12.60	1	12.65	12.65	1	28,717	0.00%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	0	0.00	10	12.73	12.85	-10	28,387	-0.04%
2022/10/05	5	12.60	5	12.61	12.65	0	28,018	0.00%
2022/10/04	1	12.60	0	0.00	12.60	1	27,977	0.00%
2022/10/03	24.7	12.58	112.1	12.60	12.55	-87.4	27,645	-0.32%	大賣/
2022/09/30	6.4	12.57	2	12.45	12.60	4.4	27,632	0.02%
2022/09/29	1.4	12.49	10.4	12.45	12.65	-9	27,574	-0.03%
2022/09/28	373.6	12.60	17.5	12.55	12.45	356.1	27,384	1.30%	大買/鉅額交易
2022/09/27	16.9	12.63	2.2	12.68	12.70	14.6	26,904	0.05%
2022/09/26	4	12.61	53	12.65	12.70	-49	26,817	-0.18%
2022/09/23	30	12.81	0	0.00	12.80	30	26,909	0.11%
2022/09/22	2	12.75	156.1	12.71	12.80	-154.1	26,598	-0.58%	大賣/鉅額交易
2022/09/21	0	0.00	7.4	12.48	12.55	-7.4	25,918	-0.03%
2022/09/20	9	12.44	109	12.45	12.45	-100	25,696	-0.39%	大賣/
2022/09/19	17	12.40	12	12.40	12.35	5	25,589	0.02%
2022/09/15	1.7	12.35	1.4	12.42	12.40	0.3	25,850	0.00%
2022/09/14	1	12.30	1	12.30	12.30	0	25,889	0.00%
2022/09/13	200.6	12.53	437.2	12.40	12.35	-236.6	25,796	-0.92%	大買/大賣/鉅額交易
2022/09/12	94.7	12.68	1	12.70	12.70	93.7	25,451	0.37%
2022/09/08	3	12.88	14.3	12.91	12.95	-11.3	25,411	-0.04%
2022/09/07	1.5	12.78	43.4	12.78	12.80	-41.9	25,755	-0.16%
2022/09/06	0	0.00	26	12.85	12.85	-26	25,666	-0.10%
2022/09/05	27	12.80	12	12.80	12.85	15	25,927	0.06%
2022/09/02	2	12.85	7	12.86	12.85	-5	26,181	-0.02%
2022/09/01	1.2	12.81	81	12.80	12.80	-79.8	26,109	-0.31%
2022/08/31	1	12.85	30	12.88	12.85	-29	25,965	-0.11%
2022/08/30	0	0.00	60	12.82	12.85	-60	25,837	-0.23%
2022/08/29	11	12.76	9	12.67	12.80	2	25,673	0.01%
2022/08/26	10	12.75	25	12.71	12.75	-15	25,500	-0.06%
2022/08/25	32	12.75	62	12.78	12.75	-30	25,546	-0.12%
2022/08/24	0	0.00	18.1	12.66	12.65	-18.1	25,672	-0.07%
2022/08/23	4	12.50	10	12.50	12.50	-6	25,666	-0.02%
2022/08/22	10	12.55	0	0.00	12.55	10	26,045	0.04%
2022/08/19	74	12.51	1	12.60	12.55	73	26,201	0.28%
2022/08/18	9	12.62	0	0.00	12.60	9	26,129	0.03%
2022/08/17	1	12.85	42	12.76	12.70	-41	26,044	-0.16%
2022/08/16	40.2	12.65	4.3	12.69	12.70	35.9	26,263	0.14%
2022/08/15	159	12.77	129	12.75	12.80	30	26,302	0.11%	大買/大賣/
2022/08/12	33	12.92	11	12.93	12.95	22	25,890	0.08%
2022/08/11	20	12.85	64	12.90	12.95	-44	25,664	-0.17%
2022/08/10	36	12.55	39	12.51	12.55	-3	25,217	-0.01%
2022/08/09	20	12.20	21	12.30	12.35	-1	24,954	0.00%
2022/08/08	2.1	12.15	1.4	12.15	12.20	0.6	25,289	0.00%
2022/08/05	10	12.06	3	12.18	12.20	7	25,866	0.03%
2022/08/04	3	11.87	0	0.00	12.00	3	26,426	0.01%
2022/08/03	98.4	11.90	100	11.90	11.90	-1.7	26,604	-0.01%
2022/08/02	81	11.99	16	12.03	12.00	65	27,434	0.24%
2022/08/01	18	12.48	410	12.50	12.50	-392	28,609	-1.37%	大賣/鉅額交易
2022/07/29	50	12.40	3	12.43	12.40	47	28,753	0.16%
2022/07/28	46	12.34	2	12.35	12.40	44	29,063	0.15%
2022/07/27	2	12.15	3	12.20	12.25	-1	28,714	0.00%
2022/07/26	1	12.15	82	12.15	12.20	-81	28,726	-0.28%
2022/07/25	3.5	12.16	0	0.00	12.20	3.5	28,886	0.01%
2022/07/22	0	0.00	5	12.00	12.00	-5	29,133	-0.02%
2022/07/21	0	0.00	105	11.80	11.80	-105	29,771	-0.35%	大賣/鉅額交易
2022/07/20	7	11.79	10	11.90	11.70	-3	30,255	-0.01%
2022/07/19	80	11.75	26	11.82	11.75	54	31,332	0.17%
2022/07/18	1	11.60	1.2	11.61	11.60	-0.2	33,225	0.00%
2022/07/15	16	11.47	0	0.00	11.45	16	33,496	0.05%
2022/07/14	9.5	11.55	0	0.00	11.60	9.5	34,212	0.03%
2022/07/13	10	11.60	9.2	11.55	11.55	0.8	34,828	0.00%
2022/07/12	12	11.41	1	11.35	11.45	11	36,695	0.03%
2022/07/11	2	11.50	2	11.50	11.50	0	37,752	0.00%
2022/07/08	47.1	11.50	10.2	11.55	11.50	36.9	40,259	0.09%
2022/07/07	0	0.00	10.5	11.39	11.35	-10.5	41,252	-0.03%
2022/07/06	64.3	11.32	2	11.30	11.30	62.3	43,611	0.14%
2022/07/05	59	11.53	5	11.47	11.55	54	46,829	0.12%
2022/07/04	33	11.40	32	11.35	11.35	1	49,139	0.00%
2022/07/01	125.6	11.31	66	11.25	11.30	59.6	52,166	0.11%	大買/
2022/06/30	16	11.63	6	11.60	11.55	10	53,085	0.02%
2022/06/29	10	11.80	0	0.00	11.80	10	53,692	0.02%
2022/06/28	11	11.75	0	0.00	11.75	11	54,521	0.02%
2022/06/27	6	11.85	25	11.87	11.85	-19	55,479	-0.03%
2022/06/24	2	11.78	1	11.95	11.80	1	56,383	0.00%
2022/06/23	10	11.60	0	0.00	11.75	10	57,833	0.02%
2022/06/22	11	11.69	2	11.60	11.70	9	58,833	0.02%
2022/06/21	11	11.80	1	11.85	11.90	10	59,701	0.02%
2022/06/20	52	11.67	18	11.75	11.55	34	61,376	0.06%
2022/06/17	129	11.82	0	0.00	11.95	129	61,274	0.21%	大買/鉅額交易
2022/06/16	26	12.30	0	0.00	12.20	26	62,224	0.04%
2022/06/15	2	12.25	31	12.25	12.25	-29	63,451	-0.05%
2022/06/14	0	0.00	5	12.20	12.20	-5	63,815	-0.01%
2022/06/13	0	0.00	8	11.94	12.00	-8	63,799	-0.01%
2022/06/10	0.6	12.15	10	12.15	12.15	-9.4	63,772	-0.01%
2022/06/09	10	12.15	0	0.00	12.20	10	63,967	0.02%
2022/06/08	20	12.15	54	12.14	12.15	-34	64,113	-0.05%
2022/06/07	35	12.14	0	0.00	12.10	35	64,608	0.05%
2022/06/06	11	12.19	19.9	12.18	12.20	-8.9	65,264	-0.01%
2022/06/02	11	12.10	0	0.00	12.10	11	66,074	0.02%
2022/06/01	97	12.15	2	12.13	12.10	95	67,225	0.14%
2022/05/31	55	12.36	1	12.35	12.30	54	67,276	0.08%
2022/05/30	16	12.42	44	12.46	12.50	-28	67,580	-0.04%
2022/05/27	23	12.25	20	12.24	12.30	3	67,699	0.00%
2022/05/26	42	12.08	11.6	12.10	12.10	30.4	68,364	0.04%
2022/05/25	42	12.02	2	12.05	12.10	40	69,034	0.06%
2022/05/24	1	12.20	26	12.13	12.10	-25	70,115	-0.04%
2022/05/23	7	12.06	10	12.00	12.05	-3	70,133	0.00%
2022/05/20	2	12.00	38	11.96	12.00	-36	70,981	-0.05%
2022/05/19	21	11.89	14	11.86	11.95	7	71,285	0.01%
2022/05/18	19.9	12.02	16.7	12.04	12.10	3.2	71,812	0.00%
2022/05/17	18	11.75	0	0.00	11.85	18	73,342	0.02%
2022/05/16	11	11.70	31	11.62	11.85	-20	73,675	-0.03%
2022/05/13	50	11.50	0	0.00	11.50	50	73,941	0.07%
2022/05/12	41	11.50	11	11.56	11.40	30	75,124	0.04%
2022/05/11	64	11.90	101.6	11.83	11.85	-37.6	76,703	-0.05%	大賣/
2022/05/10	63	11.84	94.1	11.57	11.90	-31.1	76,668	-0.04%
2022/05/09	118.4	11.77	479.1	11.75	11.65	-360.8	75,733	-0.48%	大買/大賣/鉅額交易
2022/05/06	38	12.13	28	12.22	12.15	10	74,503	0.01%
2022/05/05	350	12.67	26	12.47	12.45	324	74,101	0.44%	大買/鉅額交易
2022/05/04	8	12.63	35	12.68	12.65	-27	73,468	-0.04%
2022/05/03	71.6	12.63	9	12.63	12.65	62.6	73,638	0.09%
2022/04/29	16	12.83	90.5	12.77	12.75	-74.5	73,948	-0.10%
2022/04/28	29	12.64	86	12.74	12.70	-57	73,954	-0.08%
2022/04/27	40	12.64	164	12.69	12.60	-124	73,848	-0.17%	大賣/鉅額交易
2022/04/26	86	12.89	14	12.93	12.90	72	73,441	0.10%
2022/04/25	92	12.79	60	12.83	12.80	32	73,357	0.04%
2022/04/22	35	13.08	85	12.95	13.15	-50	72,550	-0.07%
2022/04/21	20	12.47	9	12.44	12.50	11	71,267	0.02%
2022/04/20	47	12.52	30.6	12.56	12.70	16.4	72,078	0.02%
2022/04/19	8	12.61	50	12.68	12.60	-42	72,110	-0.06%
2022/04/18	134	12.57	132.3	12.56	12.55	1.7	73,264	0.00%	大買/大賣/
2022/04/15	58.5	13.21	24.2	13.00	13.10	34.3	71,864	0.05%
2022/04/14	339	13.18	58.8	13.23	13.05	280.2	71,552	0.39%	大買/鉅額交易
2022/04/13	125	13.56	126.2	13.61	13.60	-1.2	69,236	0.00%	大買/大賣/
2022/04/12	597.5	13.76	390.7	13.62	13.70	206.8	68,126	0.30%	大買/大賣/鉅額交易
2022/04/11	260	14.19	246.1	14.14	14.25	13.9	65,855	0.02%	大買/大賣/
2022/04/08	91	13.55	291.1	13.42	13.85	-200.1	62,694	-0.32%	大賣/鉅額交易
2022/04/07	536	13.39	1,001.1	13.49	13.20	-465.1	60,620	-0.77%	大買/大賣/鉅額交易
2022/04/06	27	13.26	69	13.26	13.40	-42	57,848	-0.07%
2022/04/01	141	12.98	42	12.99	12.95	99	56,666	0.17%	大買/
2022/03/31	63	12.88	76	12.88	12.85	-13	55,887	-0.02%
2022/03/30	105.6	12.79	416.3	12.77	12.85	-310.7	55,075	-0.56%	大買/大賣/鉅額交易
2022/03/29	46.1	12.91	9	12.97	12.90	37.1	54,101	0.07%
2022/03/28	143.2	12.82	408.4	12.59	12.95	-265.2	53,147	-0.50%	大買/大賣/鉅額交易
2022/03/25	181	12.50	142	12.56	12.60	39	51,543	0.08%	大買/大賣/
2022/03/24	58.5	12.68	84.5	12.73	12.75	-26	50,376	-0.05%
2022/03/23	73	12.62	146.9	12.57	12.70	-73.9	49,443	-0.15%	大賣/
2022/03/22	46	12.05	82.1	12.13	12.20	-36.1	47,518	-0.08%
2022/03/21	33	12.02	48.3	11.99	12.10	-15.3	46,878	-0.03%
2022/03/18	50	11.82	115.7	11.85	11.75	-65.7	45,209	-0.15%	大賣/
2022/03/17	82	11.40	38	11.41	11.45	44	43,396	0.10%
2022/03/16	45	11.30	2	11.35	11.30	43	42,969	0.10%
2022/03/15	0	0.00	54.2	11.24	11.30	-54.2	42,664	-0.13%
2022/03/14	49	11.25	11	11.25	11.25	38	42,591	0.09%
2022/03/10	26	11.13	70.7	11.19	11.20	-44.7	42,316	-0.11%
2022/03/09	27	10.95	45	11.00	10.95	-18	41,911	-0.04%
2022/03/08	192	10.85	21	10.83	10.75	171	41,269	0.41%	大買/鉅額交易
2022/03/07	87.1	10.95	70	10.93	10.95	17.1	40,489	0.04%
2022/03/04	26	11.31	0.4	11.30	11.25	25.6	39,562	0.06%
2022/03/03	9	11.44	48	11.36	11.40	-39	39,500	-0.10%
2022/03/02	116	11.39	15	11.33	11.45	101	39,333	0.26%	大買/鉅額交易
2022/03/01	27.1	11.39	144	11.42	11.40	-116.9	38,924	-0.30%	大賣/鉅額交易
2022/02/25	165	11.10	48.9	11.07	11.10	116.1	38,241	0.30%	大買/鉅額交易
2022/02/24	239	11.16	55.8	11.07	11.10	183.2	37,697	0.49%	大買/鉅額交易
2022/02/23	20	11.30	3	11.20	11.30	17	36,765	0.05%
2022/02/22	663	11.33	26	11.30	11.25	637	36,958	1.72%	大買/鉅額交易
2022/02/21	33	11.47	8	11.55	11.55	25	37,209	0.07%
2022/02/18	30	11.54	144	11.57	11.60	-114	37,487	-0.30%	大賣/鉅額交易
2022/02/17	38	11.61	82.2	11.55	11.50	-44.2	36,858	-0.12%
2022/02/16	30	11.19	26.2	11.22	11.20	3.8	35,204	0.01%
2022/02/15	44	11.22	708.4	11.16	11.20	-664.4	34,749	-1.91%	大賣/鉅額交易
2022/02/14	98	11.13	356	11.10	11.20	-258	33,942	-0.76%	大賣/鉅額交易
2022/02/11	208.3	10.81	236	11.00	11.15	-27.7	32,137	-0.09%	大買/大賣/
2022/02/10	52.9	10.64	88	10.61	10.60	-35.1	29,808	-0.12%
2022/02/09	0.6	10.65	43	10.65	10.65	-42.4	29,472	-0.14%
2022/02/08	5	10.60	35.6	10.67	10.70	-30.6	29,376	-0.10%
2022/02/07	652	10.43	46.5	10.43	10.50	605.5	28,942	2.09%	大買/鉅額交易
2022/01/26	1	10.20	33	10.26	10.30	-32	28,407	-0.11%
2022/01/25	25	10.26	11	10.25	10.25	14	28,342	0.05%
2022/01/24	3	10.22	0.2	10.35	10.35	2.8	28,096	0.01%
2022/01/21	32.3	10.35	2	10.35	10.35	30.3	27,713	0.11%
2022/01/20	5	10.39	9.5	10.43	10.50	-4.5	27,290	-0.02%
2022/01/19	123	10.51	6	10.55	10.50	117	26,904	0.43%	大買/鉅額交易
2022/01/18	146	10.66	31.1	10.69	10.70	114.9	26,424	0.43%	大買/鉅額交易
2022/01/17	114.7	10.60	19	10.68	10.65	95.7	25,951	0.37%	大買/
2022/01/14	89	10.77	71.6	10.75	10.75	17.4	25,421	0.07%
2022/01/13	240	10.70	114.4	10.68	10.85	125.6	24,736	0.51%	大買/大賣/鉅額交易
2022/01/12	37	10.51	11.3	10.50	10.55	25.7	23,544	0.11%
2022/01/11	35.6	10.46	64.4	10.53	10.50	-28.8	22,728	-0.13%
2022/01/10	13	10.17	27	10.15	10.20	-14	21,019	-0.07%
2022/01/07	23	9.98	51	9.99	10.00	-28	20,423	-0.14%
2022/01/06	39.2	9.92	20.1	9.89	9.92	19.2	19,555	0.10%
2022/01/05	20	9.87	31.6	9.88	9.89	-11.6	19,409	-0.06%
2022/01/04	38	9.83	0	0.00	9.84	38	19,371	0.20%
2022/01/03	39	9.90	0	0.00	9.87	39	19,063	0.20%
2021/12/30	81	9.92	62	9.91	9.90	19	18,894	0.10%
2021/12/29	22	9.96	107	9.96	9.96	-85	18,786	-0.45%	大賣/
2021/12/28	21	9.85	35.5	9.88	9.90	-14.5	18,418	-0.08%
2021/12/27	2	9.80	32	9.80	9.81	-30	18,088	-0.17%
2021/12/24	7	9.77	40	9.79	9.78	-33	18,340	-0.18%
2021/12/23	9	9.73	0	0.00	9.75	9	18,275	0.05%
2021/12/22	0	0.00	58	9.73	9.73	-58	18,373	-0.32%
2021/12/21	0	0.00	36	9.69	9.70	-36	18,387	-0.20%
2021/12/20	11.3	9.64	1	9.64	9.66	10.3	18,381	0.06%
2021/12/17	10	9.65	1.4	9.66	9.65	8.6	18,493	0.05%
2021/12/16	5	9.63	1	9.62	9.64	4	18,590	0.02%
2021/12/15	19	9.64	5	9.63	9.63	14	18,942	0.07%
2021/12/14	133.3	9.66	1	9.66	9.64	132.3	19,213	0.69%	大買/鉅額交易
2021/12/13	101.6	9.73	0.1	9.75	9.71	101.5	19,453	0.52%	大買/鉅額交易
2021/12/10	33	9.74	0.3	9.75	9.74	32.7	19,431	0.17%
2021/12/09	38	9.75	13	9.75	9.76	25	19,562	0.13%
2021/12/08	14	9.74	26	9.75	9.76	-12	19,575	-0.06%
2021/12/07	4.2	9.67	5	9.65	9.73	-0.8	19,505	0.00%
2021/12/06	4	9.64	0.1	9.66	9.64	3.9	19,782	0.02%
2021/12/03	1.2	9.65	0.1	9.67	9.66	1.1	20,897	0.01%
2021/12/02	2.9	9.63	23.2	9.62	9.62	-20.4	21,843	-0.09%
2021/12/01	14	9.63	1	9.64	9.64	13	22,729	0.06%
2021/11/30	2	9.66	0	0.00	9.60	2	23,108	0.01%
2021/11/29	18	9.68	0	0.00	9.68	18	23,208	0.08%
2021/11/26	6	9.80	0	0.00	9.78	6	23,861	0.03%
2021/11/25	3.9	9.87	18.3	9.86	9.89	-14.4	30,780	-0.05%
2021/11/24	22	9.89	13.3	9.91	9.90	8.7	31,431	0.03%
2021/11/23	6.5	9.87	0	0.00	9.82	6.5	32,004	0.02%
2021/11/22	7	9.89	12	9.85	9.92	-5	32,278	-0.02%
2021/11/19	3.9	9.85	0.1	9.93	9.83	3.9	32,184	0.01%
2021/11/18	61.7	9.96	3.3	9.89	9.95	58.4	32,082	0.18%
2021/11/17	32.2	9.72	73.7	9.67	9.74	-41.5	30,771	-0.13%
2021/11/16	4	9.60	5	9.58	9.60	-1	30,073	0.00%
2021/11/15	34.9	9.62	6.3	9.61	9.61	28.6	30,022	0.10%
2021/11/12	24	9.50	1	9.50	9.52	23	29,755	0.08%
2021/11/11	0.3	9.51	0	0.00	9.49	0.3	29,951	0.00%
2021/11/10	1	9.49	0	0.00	9.50	1	30,329	0.00%
2021/11/09	6	9.48	19.5	9.48	9.49	-13.5	30,597	-0.04%
2021/11/08	15.3	9.49	0	0.00	9.48	15.3	31,052	0.05%
2021/11/05	1	9.47	49	9.47	9.47	-48	31,889	-0.15%
2021/11/04	4	9.47	0	0.00	9.47	4	32,087	0.01%
2021/11/03	5	9.47	30	9.50	9.50	-25	32,136	-0.08%
2021/11/02	1	9.49	2	9.50	9.49	-1	32,237	0.00%
2021/11/01	7.7	9.48	0	0.00	9.47	7.7	32,168	0.02%
2021/10/29	5	9.48	5.2	9.46	9.46	-0.2	32,179	0.00%
2021/10/27	2	9.50	2	9.51	9.50	0	32,230	0.00%
2021/10/26	3	9.51	1	9.52	9.53	2	32,177	0.01%
2021/10/25	3	9.51	4	9.50	9.49	-1	32,201	0.00%
2021/10/22	5	9.52	0.1	9.52	9.51	4.9	32,448	0.02%
2021/10/21	2.8	9.52	1	9.55	9.51	1.8	32,493	0.01%
2021/10/20	0.9	9.53	0	0.00	9.51	0.9	32,493	0.00%
2021/10/19	11	9.50	0	0.00	9.50	11	32,557	0.03%
2021/10/18	21	9.51	0.4	9.52	9.50	20.6	32,598	0.06%
2021/10/15	0.8	9.50	42	9.50	9.50	-41.2	32,642	-0.13%
2021/10/14	7.9	9.44	0	0.00	9.44	7.9	32,675	0.02%
2021/10/13	22	9.44	35.6	9.44	9.44	-13.6	32,887	-0.04%
2021/10/12	1	9.47	0	0.00	9.49	1	33,142	0.00%
2021/10/08	2	9.50	5	9.50	9.50	-3	33,033	-0.01%
2021/10/07	2	9.52	14	9.53	9.53	-12	33,112	-0.04%
2021/10/06	7	9.44	20	9.45	9.47	-13	33,163	-0.04%
2021/10/05	3	9.45	0	0.00	9.44	3	33,129	0.01%
2021/10/04	3.2	9.46	15.9	9.48	9.47	-12.7	33,084	-0.04%
2021/10/01	42	9.45	21	9.45	9.46	21	33,206	0.06%
2021/09/30	0	0.00	5	9.54	9.56	-5	32,949	-0.02%
2021/09/29	4	9.52	12	9.54	9.57	-8	32,979	-0.02%
2021/09/28	4	9.56	0	0.00	9.59	4	32,969	0.01%
2021/09/27	3	9.55	1	9.56	9.55	2	33,024	0.01%
2021/09/24	3	9.59	10	9.61	9.59	-7	33,153	-0.02%
2021/09/23	2	9.59	14.1	9.54	9.59	-12.1	33,048	-0.04%
2021/09/22	25	9.43	1	9.42	9.43	24	32,859	0.07%
2021/09/17	23	9.65	1	9.55	9.55	22	32,504	0.07%
2021/09/16	1	9.66	1.5	9.67	9.70	-0.5	32,248	0.00%
2021/09/15	2	9.54	10	9.54	9.55	-8	31,979	-0.03%
2021/09/14	6	9.51	2	9.55	9.56	4	31,977	0.01%
2021/09/13	11	9.48	0	0.00	9.49	11	31,820	0.03%
2021/09/10	0.5	9.48	0	0.00	9.45	0.5	31,914	0.00%
2021/09/09	14	9.41	0	0.00	9.40	14	32,094	0.04%
2021/09/08	138	9.46	211	9.48	9.44	-73	31,733	-0.23%	大買/大賣/
2021/09/07	5	9.76	2	9.80	9.82	3	30,699	0.01%
2021/09/06	0.2	9.78	54.4	9.79	9.78	-54.2	29,785	-0.18%
2021/09/03	11.3	9.74	6	9.75	9.74	5.3	28,869	0.02%
2021/09/02	12	9.69	0	0.00	9.67	12	28,384	0.04%
2021/09/01	13.3	9.73	0	0.00	9.73	13.3	27,973	0.05%
2021/08/31	9.3	9.73	0	0.00	9.69	9.3	27,120	0.03%
2021/08/30	42	9.70	10.1	9.65	9.75	31.9	19,958	0.16%
2021/08/27	1	9.56	0	0.00	9.56	1	19,212	0.01%
2021/08/26	8	9.55	10	9.53	9.54	-2	18,482	-0.01%
2021/08/25	8	9.55	5	9.61	9.60	3	18,123	0.02%
2021/08/24	2.3	9.55	5	9.54	9.59	-2.8	17,924	-0.02%
2021/08/23	6	9.61	50	9.63	9.61	-44	17,600	-0.25%
2021/08/20	8	9.57	0	0.00	9.57	8	17,794	0.04%
2021/08/19	0.2	9.58	10	9.62	9.62	-9.8	19,070	-0.05%
2021/08/18	5	9.55	10	9.65	9.65	-5	19,009	-0.03%
2021/08/17	9	9.51	0	0.00	9.57	9	19,062	0.05%
2021/08/16	4	9.65	4	9.63	9.55	0	18,842	0.00%
2021/08/13	7.2	9.64	0	0.00	9.69	7.2	18,673	0.04%
2021/08/12	7	9.73	0.7	9.71	9.70	6.3	18,627	0.03%
2021/08/11	10.3	9.78	95	9.78	9.82	-84.8	18,506	-0.46%
2021/08/10	3	9.57	15	9.61	9.65	-12	18,020	-0.07%
2021/08/09	0.2	9.55	2	9.55	9.57	-1.8	18,282	-0.01%
2021/08/06	0.5	9.53	0	0.00	9.57	0.5	18,375	0.00%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	1	9.48	0	0.00	9.55	1	19,830	0.01%
2021/08/03	22	9.46	0	0.00	9.50	22	20,136	0.11%
2021/07/30	2	9.46	6	9.47	9.49	-4	20,546	-0.02%
2021/07/29	15	9.48	0	0.00	9.48	15	20,647	0.07%
2021/07/28	89.3	9.46	0	0.00	9.46	89.3	20,734	0.43%
2021/07/27	2	9.51	0	0.00	9.53	2	21,060	0.01%
2021/07/26	0.3	9.54	0	0.00	9.51	0.3	21,256	0.00%
2021/07/23	11.6	9.60	10	9.59	9.59	1.6	21,324	0.01%
2021/07/22	7.1	9.59	20	9.58	9.60	-12.9	21,426	-0.06%
2021/07/21	107	9.57	22	9.57	9.54	85	21,449	0.40%	大買/
2021/07/20	58.1	9.56	2	9.55	9.54	56.1	21,618	0.26%
2021/07/19	0	9.54	0	0.00	9.63	0	21,597	0.00%
2021/07/16	20	9.52	15	9.57	9.56	5	21,899	0.02%
2021/07/15	1	9.48	0	0.00	9.48	1	21,767	0.00%
2021/07/14	11.5	9.47	0	0.00	9.46	11.5	22,099	0.05%
2021/07/13	15	9.50	0	0.00	9.47	15	22,917	0.07%
2021/07/12	10.2	9.49	0	0.00	9.49	10.2	23,037	0.04%
2021/07/09	80	9.47	0	0.00	9.48	80	22,974	0.35%
2021/07/08	11.5	9.42	2	9.43	9.48	9.5	23,047	0.04%
2021/07/07	12	9.44	0	0.00	9.44	12	23,134	0.05%
2021/07/06	8.2	9.42	6	9.43	9.48	2.2	23,259	0.01%
2021/07/05	3	9.42	2.1	9.43	9.46	0.9	23,258	0.00%
2021/07/02	18	9.41	0	0.00	9.40	18	23,253	0.08%
2021/06/30	26	9.44	0	0.00	9.45	26	23,302	0.11%
2021/06/29	4	9.45	0	0.00	9.43	4	23,318	0.02%
2021/06/25	25	9.44	0	0.00	9.44	25	23,805	0.11%
2021/06/24	48	9.46	0	0.00	9.44	48	23,893	0.20%
2021/06/23	35	9.43	5.5	9.45	9.47	29.5	23,854	0.12%
2021/06/22	16	9.40	3	9.39	9.38	13	23,842	0.05%
2021/06/21	29	9.38	2	9.39	9.36	27	23,768	0.11%
2021/06/18	26	9.41	0	0.00	9.40	26	23,606	0.11%
2021/06/17	22	9.45	20	9.43	9.45	2	23,321	0.01%
2021/06/16	2	9.46	0	0.00	9.45	2	23,480	0.01%
2021/06/15	11	9.48	10.4	9.50	9.49	0.6	23,388	0.00%
2021/06/11	30	9.50	11	9.51	9.51	19	23,504	0.08%
2021/06/09	17	9.48	45	9.47	9.48	-28	23,698	-0.12%
2021/06/08	25.1	9.49	12	9.47	9.48	13.1	23,658	0.06%
2021/06/07	9.2	9.51	0	0.00	9.51	9.2	23,796	0.04%
2021/06/04	14	9.59	0	0.00	9.61	14	23,786	0.06%
2021/06/03	12	9.66	42	9.65	9.65	-30	24,046	-0.12%
2021/06/02	3	9.60	15	9.65	9.65	-12	23,997	-0.05%
2021/06/01	4	9.58	10	9.59	9.59	-6	23,803	-0.03%
2021/05/31	1	9.57	22	9.58	9.61	-21	23,956	-0.09%
2021/05/28	3	9.52	39	9.56	9.56	-36	24,026	-0.15%
2021/05/27	1.1	9.38	1.1	9.42	9.39	0	23,860	0.00%
2021/05/26	3	9.42	13	9.43	9.47	-10	23,047	-0.04%
2021/05/25	60	9.39	4.6	9.39	9.42	55.4	23,052	0.24%
2021/05/24	12	9.37	0	0.00	9.37	12	22,981	0.05%
2021/05/21	53	9.40	0	0.00	9.41	53	22,952	0.23%
2021/05/20	22	9.33	1	9.32	9.35	21	22,791	0.09%
2021/05/19	27	9.39	0	0.00	9.36	27	22,619	0.12%
2021/05/18	4	9.38	0	0.00	9.48	4	22,314	0.02%
2021/05/17	203.2	9.42	13	9.43	9.31	190.2	22,238	0.86%	大買/鉅額交易
2021/05/14	28	9.60	1	9.65	9.63	27	21,804	0.12%
2021/05/13	93	9.57	0	0.00	9.53	93	21,612	0.43%
2021/05/12	19	9.65	90	9.87	9.64	-71	21,153	-0.34%
2021/05/11	1	10.00	19.2	10.06	9.95	-18.2	19,954	-0.09%
2021/05/10	0	0.00	12	10.09	10.15	-12	19,577	-0.06%
2021/05/07	4	9.99	0	0.00	9.99	4	19,452	0.02%
2021/05/06	0.1	9.92	0	0.00	9.92	0.1	19,365	0.00%
2021/05/05	2	9.88	10	9.88	9.90	-8	19,256	-0.04%
2021/05/04	31	9.91	7	9.87	9.83	24	19,167	0.13%
2021/05/03	10	10.11	95	10.10	10.05	-85	18,680	-0.46%
2021/04/29	12.1	10.18	25	10.17	10.20	-12.9	18,676	-0.07%
2021/04/28	20.2	10.14	27	10.13	10.15	-6.8	18,571	-0.04%
2021/04/27	22	10.15	3	10.12	10.15	19	18,611	0.10%
2021/04/26	52	10.20	73.5	10.12	10.20	-21.5	18,503	-0.12%
2021/04/23	6	10.05	5	10.05	10.05	1	18,318	0.01%
2021/04/22	29	10.08	97	10.15	10.10	-68	18,307	-0.37%
2021/04/21	1.6	10.05	26	10.07	10.05	-24.4	17,748	-0.14%
2021/04/20	13	10.13	5	10.20	10.20	8	17,597	0.05%
2021/04/19	39	10.12	59	10.07	10.20	-20	17,294	-0.12%
2021/04/16	0	0.00	13.8	9.93	9.97	-13.8	16,507	-0.08%
2021/04/15	4	9.85	19	9.84	9.89	-15	16,369	-0.09%
2021/04/14	11	9.83	0	0.00	9.80	11	16,255	0.07%
2021/04/13	1	9.88	17	9.88	9.85	-16	16,212	-0.10%
2021/04/12	11	9.79	29	9.84	9.88	-18	16,000	-0.11%
2021/04/09	62.5	9.78	20.6	9.77	9.77	41.9	15,884	0.26%
2021/04/08	27	9.80	13	9.80	9.80	14	15,897	0.09%
2021/04/07	8.7	9.84	14	9.83	9.84	-5.4	16,107	-0.03%
2021/04/06	46	9.91	154	9.87	9.87	-108	16,001	-0.67%	大賣/鉅額交易
2021/04/01	12	9.91	0	0.00	9.93	12	15,792	0.08%
2021/03/31	3	9.94	10	9.95	9.96	-7	15,638	-0.04%
2021/03/30	39	10.01	4	10.00	10.00	35	15,260	0.23%
2021/03/29	31	9.92	15	9.92	9.98	16	15,007	0.11%
2021/03/26	0	0.00	17	9.86	9.86	-17	14,856	-0.11%
2021/03/25	5	9.82	14	9.78	9.82	-9	14,973	-0.06%
2021/03/24	31	9.78	0	0.00	9.76	31	15,066	0.21%
2021/03/23	22	9.73	0	0.00	9.73	22	15,029	0.15%
2021/03/22	1	9.73	2	9.76	9.77	-1	15,067	-0.01%
2021/03/19	13	9.69	1	9.71	9.69	12	15,238	0.08%
2021/03/18	5	9.78	16	9.78	9.76	-11	15,139	-0.07%
2021/03/17	24	9.80	0	0.00	9.77	24	15,139	0.16%
2021/03/16	10	9.85	0	0.00	9.87	10	15,003	0.07%
2021/03/15	23	9.79	13.1	9.77	9.80	10	15,058	0.07%
2021/03/12	66	9.74	4	9.68	9.75	62	15,253	0.41%
2021/03/11	6	9.76	15	9.76	9.73	-9	15,310	-0.06%
2021/03/10	0	0.00	8	9.69	9.70	-8	15,122	-0.05%
2021/03/09	22	9.60	50	9.67	9.63	-28	14,985	-0.19%
2021/03/08	16	9.59	63	9.59	9.52	-47	14,772	-0.32%
2021/03/05	13	9.56	1	9.55	9.55	12	14,755	0.08%
2021/03/04	15	9.50	0	0.00	9.54	15	15,234	0.10%
2021/03/03	10	9.49	0	0.00	9.61	10	15,068	0.07%
2021/03/02	123.5	9.51	6	9.54	9.40	117.5	14,804	0.79%	大買/鉅額交易
2021/02/26	37	9.53	300	9.52	9.47	-263	14,663	-1.79%	大賣/鉅額交易
2021/02/25	11	9.65	11	9.66	9.68	0	14,092	0.00%
2021/02/24	0.1	9.60	5	9.61	9.59	-4.9	13,992	-0.04%
2021/02/23	0	0.00	18.6	9.54	9.56	-18.6	13,850	-0.13%
2021/02/22	182	9.46	0	0.00	9.45	182	13,764	1.32%	大買/鉅額交易
2021/02/19	1	9.39	3	9.38	9.47	-2	13,731	-0.01%
2021/02/18	23	9.43	0	0.00	9.42	23	13,697	0.17%
2021/02/17	46	9.38	21	9.41	9.44	25	13,765	0.18%
2021/02/05	15	9.26	0	0.00	9.29	15	13,509	0.11%
2021/02/04	71	9.23	0	0.00	9.29	71	13,549	0.52%
2021/02/03	126	9.25	9	9.24	9.30	117	13,897	0.84%	大買/鉅額交易
2021/02/02	80	9.23	1.6	9.19	9.25	78.4	14,162	0.55%
2021/02/01	6	9.20	0.6	9.24	9.23	5.4	14,241	0.04%
2021/01/29	6	9.16	0	0.00	9.10	6	14,235	0.04%
2021/01/28	6	9.22	5	9.22	9.21	1	13,922	0.01%
2021/01/27	3	9.27	20	9.30	9.26	-17	13,776	-0.12%
2021/01/26	12	9.29	140	9.29	9.28	-128	13,733	-0.93%	大賣/鉅額交易
2021/01/25	2	9.23	12	9.26	9.36	-10	13,666	-0.07%
2021/01/22	12	9.28	5.6	9.28	9.26	6.4	13,710	0.05%
2021/01/21	43.9	9.38	698.4	9.38	9.34	-654.5	13,475	-4.86%	大賣/鉅額交易
2021/01/20	14.5	9.37	2	9.41	9.35	12.5	13,317	0.09%
2021/01/19	20	9.50	2	9.53	9.48	18	12,957	0.14%
2021/01/18	9	9.48	2.1	9.49	9.47	7	12,963	0.05%
2021/01/15	7.8	9.60	1	9.60	9.56	6.8	12,782	0.05%
2021/01/14	8	9.63	0	0.00	9.65	8	12,701	0.06%
2021/01/13	6	9.68	0	0.00	9.65	6	12,669	0.05%
2021/01/12	1	9.70	0	0.00	9.64	1	12,630	0.01%
2021/01/11	6	9.77	0	0.00	9.80	6	12,524	0.05%
2021/01/08	11	9.69	0.4	9.72	9.75	10.6	12,363	0.09%
2021/01/07	11	9.66	0	0.00	9.65	11	12,187	0.09%
2021/01/06	3	9.67	7	9.69	9.64	-4	12,166	-0.03%
2021/01/05	2	9.68	20	9.68	9.73	-18	12,020	-0.15%
2021/01/04	7	9.73	1	9.72	9.71	6	12,041	0.05%
2020/12/31	10.9	9.69	7	9.70	9.73	3.9	11,960	0.03%
2020/12/30	3	9.61	10	9.65	9.69	-7	11,869	-0.06%
2020/12/29	19	9.58	1	9.59	9.59	18	11,584	0.16%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	5	9.58	1	9.60	9.58	4	11,630	0.03%
2020/12/23	5	9.50	1	9.51	9.50	4	11,787	0.03%
2020/12/22	1	9.60	2	9.58	9.52	-1	11,791	-0.01%
2020/12/21	4	9.56	4	9.60	9.61	0	12,034	0.00%
2020/12/18	5	9.43	0	0.00	9.43	5	12,087	0.04%
2020/12/17	0	0.00	1	9.59	9.57	-1	12,111	-0.01%
2020/12/16	3	9.56	0	0.00	9.59	3	12,281	0.02%
2020/12/15	48.2	9.49	3	9.51	9.48	45.2	12,309	0.37%
2020/12/14	23	9.59	6	9.63	9.56	17	12,111	0.14%
2020/12/11	4	9.59	2	9.56	9.61	2	12,125	0.02%
2020/12/10	3	9.51	4	9.55	9.60	-1	12,017	-0.01%
2020/12/09	12.3	9.55	0.2	9.53	9.53	12.1	11,917	0.10%
2020/12/08	12.2	9.69	0	0.00	9.67	12.2	11,665	0.10%
2020/12/07	4	9.84	87.4	9.85	9.86	-83.4	11,400	-0.73%
2020/12/04	15.2	9.88	1	9.87	9.88	14.2	11,377	0.12%
2020/12/03	1	9.83	29	9.86	9.87	-28	11,349	-0.25%
2020/12/02	22	9.86	5	9.88	9.85	17	11,477	0.15%
2020/12/01	11	9.91	2.1	9.86	9.91	9	11,536	0.08%
2020/11/30	0	0.00	11	9.87	9.95	-11	11,692	-0.09%
2020/11/27	4	9.86	0	0.00	9.86	4	11,440	0.03%
2020/11/26	0	0.00	2	9.88	9.90	-2	11,696	-0.02%
2020/11/24	4	9.86	0	0.00	9.87	4	12,255	0.03%
2020/11/23	0	0.00	5	9.89	9.90	-5	12,304	-0.04%
2020/11/19	10	9.86	0	0.00	9.85	10	12,323	0.08%
2020/11/18	0	0.00	4	9.90	9.93	-4	12,310	-0.03%
2020/11/17	8	9.84	8.1	9.86	9.89	-0.1	12,298	0.00%
2020/11/16	2	9.83	48.3	9.84	9.89	-46.3	12,725	-0.36%
2020/11/13	1	9.82	3.2	9.83	9.83	-2.2	12,610	-0.02%
2020/11/12	5	9.97	2	9.96	9.90	3	12,607	0.02%
2020/11/11	134	10.04	4.3	10.07	10.10	129.7	12,516	1.04%	大買/鉅額交易
2020/11/10	7	9.88	4	9.87	9.93	3	12,177	0.02%
2020/11/09	1	9.74	0.3	9.76	9.76	0.8	11,894	0.01%
2020/11/06	3	9.60	0	0.00	9.66	3	11,817	0.03%
2020/11/05	3.7	9.62	7	9.61	9.62	-3.3	11,868	-0.03%
2020/11/04	104	9.59	10	9.60	9.64	94	11,973	0.79%	大買/
2020/11/03	0.2	9.61	0.4	9.63	9.60	-0.2	12,020	0.00%
2020/11/02	1	9.55	5	9.47	9.57	-4	12,110	-0.03%
2020/10/30	36	9.43	4.2	9.45	9.40	31.8	12,215	0.26%
2020/10/29	46	9.52	2	9.52	9.50	44	12,145	0.36%
2020/10/28	3.3	9.61	4	9.57	9.59	-0.7	12,260	-0.01%
2020/10/27	2	9.66	2.2	9.68	9.68	-0.2	12,322	0.00%
2020/10/26	0.1	9.77	18.1	9.76	9.75	-18	12,402	-0.14%
2020/10/23	20	9.60	25	9.56	9.63	-5	12,500	-0.04%
2020/10/22	5	9.49	12	9.50	9.48	-7	12,666	-0.06%
2020/10/21	5	9.49	0	0.00	9.46	5	12,874	0.04%
2020/10/20	2	9.51	9	9.56	9.50	-7	13,003	-0.05%
2020/10/16	5.7	9.56	5	9.57	9.55	0.7	13,925	0.00%
2020/10/15	9	9.57	5	9.60	9.57	4	14,678	0.03%
2020/10/12	4.6	9.74	0	0.00	9.77	4.6	15,530	0.03%
2020/10/08	4	9.78	0	0.00	9.79	4	15,562	0.03%
2020/10/06	5	9.75	0.5	9.80	9.78	4.5	15,614	0.03%
2020/10/05	7	9.66	14	9.66	9.69	-7	15,734	-0.04%
2020/09/30	3	9.58	1	9.61	9.54	2	15,781	0.01%
2020/09/29	7	9.62	9	9.61	9.55	-2	15,895	-0.01%
2020/09/28	7	9.48	9	9.51	9.56	-2	16,090	-0.01%
2020/09/25	17	9.33	21	9.29	9.33	-4	16,178	-0.02%
2020/09/24	31	9.27	0	0.00	9.21	31	16,178	0.19%
2020/09/23	19	9.52	6	9.48	9.52	13	15,949	0.08%
2020/09/22	11	9.66	1	9.63	9.63	10	15,678	0.06%
2020/09/21	14	9.81	4	9.80	9.78	10	15,532	0.06%
2020/09/18	10	9.85	0	0.00	9.87	10	15,476	0.06%
2020/09/17	2	9.87	0.5	9.90	9.87	1.5	15,425	0.01%
2020/09/16	17	9.85	5	9.89	9.86	12	15,579	0.08%
2020/09/15	0	0.00	9.1	9.89	9.90	-9.1	15,501	-0.06%
2020/09/14	4	9.90	0	0.00	9.89	4	15,719	0.03%
2020/09/11	11	9.90	55	9.91	9.93	-44	15,741	-0.28%
2020/09/10	1	9.95	45	9.95	9.95	-44	15,778	-0.28%
2020/09/09	24	9.88	20	9.90	9.90	4	15,876	0.03%
2020/09/08	2	9.98	20	9.99	9.98	-18	16,085	-0.11%
2020/09/07	7	9.86	17	9.88	9.93	-10	16,374	-0.06%
2020/09/04	14.5	9.87	5	9.87	9.87	9.5	16,597	0.06%
2020/09/03	5	9.90	36	9.92	9.92	-31	16,620	-0.19%
2020/09/02	39.8	9.92	2	9.91	9.91	37.8	16,552	0.23%
2020/09/01	36	9.98	0.6	10.00	9.97	35.4	16,624	0.21%
2020/08/31	11	10.01	0.1	10.10	10.00	10.9	16,532	0.07%
2020/08/28	7	10.05	7.5	10.06	10.05	-0.5	16,311	0.00%
2020/08/27	7	10.10	0.6	10.10	10.05	6.5	16,618	0.04%
2020/08/26	2	10.10	0	0.00	10.10	2	16,673	0.01%
2020/08/25	0	0.00	1	10.10	10.05	-1	16,880	-0.01%
2020/08/24	21	10.05	0	0.00	10.00	21	17,337	0.12%
2020/08/21	1	10.10	0	0.00	10.10	1	17,590	0.01%
2020/08/20	65	10.03	6	10.00	10.00	59	17,626	0.33%
2020/08/19	30	10.20	1	10.15	10.15	29	17,359	0.17%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/17	10.4	10.15	0	0.00	10.20	10.4	17,460	0.06%
2020/08/14	12.5	10.10	0	0.00	10.15	12.5	17,574	0.07%
2020/08/13	6	10.10	0	0.00	10.10	6	17,579	0.03%
2020/08/12	18	10.10	0	0.00	10.10	18	17,686	0.10%
2020/08/11	21	10.15	0	0.00	10.10	21	17,703	0.12%
2020/08/10	0	0.00	5	10.20	10.20	-5	17,809	-0.03%
2020/08/07	3	10.12	0	0.00	10.10	3	17,786	0.02%
2020/08/06	4	10.13	0	0.00	10.15	4	17,849	0.02%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	3.1	10.05	0	0.00	10.05	3.1	18,197	0.02%
2020/08/03	9	10.07	17	10.05	10.00	-8	18,131	-0.04%
2020/07/31	4	10.11	0	0.00	10.10	4	18,189	0.02%
2020/07/29	14	10.19	15	10.20	10.10	-1	18,256	-0.01%
2020/07/28	10	10.09	7	10.06	10.10	3	18,338	0.02%
2020/07/27	24	10.21	2	10.20	10.15	22	18,541	0.12%
2020/07/24	33.3	10.40	0	0.00	10.35	33.3	18,667	0.18%
2020/07/23	30	10.51	0	0.00	10.45	30	18,661	0.16%
2020/07/22	54.1	10.60	51	10.60	10.60	3.1	18,583	0.02%
2020/07/21	35.5	11.10	16	11.15	11.15	19.5	17,981	0.11%
2020/07/20	1	11.10	1	11.10	11.10	0	17,350	0.00%
2020/07/17	20	11.10	0	0.00	11.10	20	17,135	0.12%
2020/07/16	0	0.00	18.1	11.10	11.10	-18.1	17,182	-0.11%
2020/07/15	1	10.95	2	10.95	11.00	-1	17,023	-0.01%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/10	11	10.95	5.2	10.92	10.95	5.9	17,741	0.03%
2020/07/08	10	11.00	0	0.00	11.15	10	18,064	0.06%
2020/07/07	12	10.96	0	0.00	11.00	12	18,325	0.07%
2020/07/06	2	11.00	1	11.00	11.05	1	18,546	0.01%
2020/07/03	304	10.95	0	0.00	10.90	304	18,613	1.63%	大買/鉅額交易
2020/07/02	0	0.00	0	10.95	10.95	0	18,838	0.00%
2020/07/01	24	10.85	3.1	10.90	10.85	20.9	19,013	0.11%
2020/06/30	8	10.80	0	0.00	10.80	8	19,193	0.04%
2020/06/29	32	10.76	0	0.00	10.75	32	19,503	0.16%
2020/06/24	0	0.00	3	10.85	10.85	-3	19,721	-0.02%
2020/06/23	2	10.90	0	0.00	10.90	2	20,159	0.01%
2020/06/22	1	10.90	10	10.88	10.90	-9	20,145	-0.04%
2020/06/19	1	10.80	7	10.94	10.80	-6	20,664	-0.03%
2020/06/18	0	0.00	32	10.89	10.90	-32	20,861	-0.15%
2020/06/17	3	10.95	2.2	10.95	11.00	0.9	21,170	0.00%
2020/06/16	0	0.00	0.1	10.95	10.95	-0.1	21,783	0.00%
2020/06/15	20	10.81	0	0.00	10.80	20	22,865	0.09%
2020/06/12	16	10.76	210	10.73	10.90	-194	23,260	-0.83%	大賣/鉅額交易
2020/06/11	31	11.08	4	11.03	11.00	27	23,838	0.11%
2020/06/10	10	11.20	0	0.00	11.20	10	24,163	0.04%
2020/06/09	2	11.15	3	11.20	11.15	-1	25,167	0.00%
2020/06/08	36	11.20	0	0.00	11.20	36	25,780	0.14%
2020/06/05	5.1	11.19	14	11.21	11.20	-8.9	25,765	-0.03%
2020/06/04	42	11.22	401	11.15	11.20	-359	26,450	-1.36%	大賣/鉅額交易
2020/06/03	104.2	11.10	13	11.05	11.15	91.2	27,285	0.33%	大買/
2020/06/02	5	10.86	16	10.87	10.85	-11	27,129	-0.04%
2020/06/01	2	10.80	1	10.85	10.85	1	27,072	0.00%
2020/05/29	7	10.64	0	0.00	10.60	7	26,992	0.03%
2020/05/28	24.2	10.72	0	0.00	10.65	24.2	26,681	0.09%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/26	1.2	10.75	0	0.00	10.70	1.2	27,325	0.00%
2020/05/25	8	10.63	1	10.65	10.65	7	27,340	0.03%
2020/05/22	3	10.70	101	10.65	10.65	-98	27,448	-0.36%	大賣/
2020/05/21	2	10.75	5.3	10.80	10.80	-3.3	27,603	-0.01%
2020/05/20	7.1	10.71	0	0.00	10.75	7.1	28,065	0.03%
2020/05/19	11.2	10.70	0	0.00	10.75	11.2	28,154	0.04%
2020/05/18	12	10.59	5	10.60	10.60	7	28,191	0.02%
2020/05/15	4	10.64	1	10.65	10.60	3	28,229	0.01%
2020/05/14	11	10.71	6	10.68	10.70	5	28,086	0.02%
2020/05/13	3	10.78	6	10.75	10.70	-3	28,045	-0.01%
2020/05/12	20	10.77	0	0.00	10.75	20	28,035	0.07%
2020/05/11	17	10.87	10.1	10.82	10.85	7	28,067	0.02%
2020/05/08	4	10.61	0	0.00	10.60	4	27,904	0.01%
2020/05/07	33	10.53	39	10.57	10.60	-6	28,301	-0.02%
2020/05/06	15	10.55	10	10.60	10.55	5	28,191	0.02%
2020/05/05	7	10.59	0	0.00	10.55	7	28,282	0.02%
2020/05/04	4	10.55	3	10.53	10.55	1	28,321	0.00%
2020/04/30	26	10.75	22	10.76	10.85	4	28,349	0.01%
2020/04/29	26	10.52	32	10.50	10.65	-6	28,719	-0.02%
2020/04/28	34	10.35	35	10.39	10.35	-1	28,685	0.00%
2020/04/27	25	10.25	20	10.30	10.30	5	29,638	0.02%
2020/04/24	12	10.15	10	10.20	10.15	2	29,920	0.01%
2020/04/23	10	10.10	0	0.00	10.25	10	30,030	0.03%
2020/04/22	4	10.06	25	10.12	10.15	-21	29,989	-0.07%
2020/04/21	17	10.20	5	10.25	10.10	12	29,929	0.04%
2020/04/20	14	10.39	0	0.00	10.35	14	29,768	0.05%
2020/04/17	8	10.62	0.7	10.55	10.50	7.3	29,919	0.02%
2020/04/16	13	10.47	7	10.46	10.55	6	29,751	0.02%
2020/04/15	65	10.50	22	10.61	10.65	43	29,474	0.15%
2020/04/14	6.1	10.35	7	10.38	10.45	-0.9	29,437	0.00%
2020/04/13	106	10.25	2	10.15	10.20	104	29,348	0.35%	大買/鉅額交易
2020/04/10	8	10.32	52	10.43	10.45	-44	29,087	-0.15%
2020/04/09	11	9.90	23	9.97	10.05	-12	28,815	-0.04%
2020/04/08	113	9.80	0	0.00	9.84	113	28,381	0.40%	大買/鉅額交易
2020/04/07	14	9.70	63	9.71	9.72	-49	28,152	-0.17%
2020/04/06	16	9.53	0	0.00	9.59	16	27,910	0.06%
2020/04/01	9	9.60	0	0.00	9.58	9	28,151	0.03%
2020/03/31	74	9.65	15	9.80	9.69	59	27,994	0.21%
2020/03/30	52	9.61	0	0.00	9.68	52	27,578	0.19%
2020/03/27	4	9.91	7	9.91	9.86	-3	27,234	-0.01%
2020/03/26	27	9.70	4	9.62	9.72	23	26,820	0.09%
2020/03/25	19	9.77	2	9.80	9.80	17	26,882	0.06%
2020/03/24	5.3	9.39	20	9.38	9.30	-14.7	26,531	-0.06%
2020/03/23	12	8.98	0	0.00	9.00	12	26,312	0.05%
2020/03/20	55	9.33	6	9.43	9.46	49	26,101	0.19%
2020/03/19	34	8.74	1	8.70	8.61	33	25,510	0.13%
2020/03/18	36	9.62	1	9.65	9.48	35	24,421	0.14%
2020/03/17	19	9.80	64	9.78	9.73	-45	23,846	-0.19%
2020/03/16	39	10.10	5	10.04	10.00	34	22,979	0.15%
2020/03/13	27.1	9.97	22	9.96	10.30	5.1	22,372	0.02%
2020/03/12	50	10.82	268	10.88	10.70	-218	21,272	-1.02%	大賣/鉅額交易
2020/03/11	9	11.21	2	11.20	11.20	7	20,545	0.03%
2020/03/10	20	11.09	128	11.10	11.20	-108	20,254	-0.53%	大賣/鉅額交易
2020/03/09	98	11.40	77	11.33	11.30	21	19,438	0.11%
2020/03/06	14	11.81	0	0.00	11.80	14	18,286	0.08%
2020/03/05	4	11.98	1	12.00	12.00	3	18,272	0.02%
2020/03/04	13	11.86	1	11.90	11.90	12	18,257	0.07%
2020/03/03	14	11.92	1	11.90	11.90	13	18,140	0.07%
2020/03/02	68	11.80	0	0.00	11.80	68	18,055	0.38%
2020/02/27	28	12.00	2	12.00	12.00	26	17,920	0.15%
2020/02/26	5	12.03	0	0.00	12.05	5	17,701	0.03%
2020/02/25	4	12.05	7	12.05	12.05	-3	17,525	-0.02%
2020/02/24	36	12.10	0	0.00	12.10	36	17,463	0.21%
2020/02/21	9	12.17	4	12.25	12.15	5	17,300	0.03%
2020/02/20	17	12.31	18	12.28	12.25	-1	16,697	-0.01%
2020/02/19	22	12.25	10	12.25	12.30	12	16,645	0.07%
2020/02/18	4	12.23	1	12.20	12.25	3	16,650	0.02%
2020/02/17	14	12.16	6	12.15	12.15	8	16,780	0.05%
2020/02/14	2	12.15	0	0.00	12.15	2	16,886	0.01%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	23	12.15	0	0.00	12.15	23	17,307	0.13%
2020/02/11	11	12.20	5	12.20	12.15	6	17,243	0.03%
2020/02/10	12	12.13	26.5	12.15	12.20	-14.5	17,214	-0.08%
2020/02/07	4	12.34	1	12.35	12.30	3	17,079	0.02%
2020/02/06	7	12.39	0	0.00	12.45	7	17,108	0.04%
2020/02/05	34	12.29	5	12.25	12.30	29	17,096	0.17%
2020/02/04	36	12.25	0	0.00	12.30	36	17,042	0.21%
2020/02/03	36	12.05	25	12.06	12.10	11	17,173	0.06%
2020/01/31	56	12.39	0	0.00	12.35	56	16,566	0.34%
2020/01/30	103	12.35	10	12.34	12.30	93	16,285	0.57%	大買/
2020/01/20	210	12.80	12.5	12.79	12.75	197.5	15,191	1.30%	大買/鉅額交易
2020/01/17	101	12.65	8	12.65	12.65	93	14,756	0.63%	大買/
2020/01/15	4	12.58	0	0.00	12.50	4	14,593	0.03%
2020/01/14	23	12.60	30	12.61	12.60	-7	14,515	-0.05%
2020/01/13	229	12.55	120	12.55	12.60	109	14,462	0.75%	大買/大賣/鉅額交易
2020/01/10	30	12.45	5	12.50	12.50	25	14,313	0.17%
2020/01/09	5	12.45	10.2	12.48	12.45	-5.2	14,208	-0.04%
2020/01/08	31	12.45	0	0.00	12.40	31	14,297	0.22%
2020/01/07	11	12.53	0	0.00	12.50	11	13,964	0.08%
2020/01/03	18	12.59	10	12.65	12.65	8	13,910	0.06%
2020/01/02	0	0.00	0.3	12.65	12.60	-0.3	13,900	0.00%
2019/12/31	15	12.62	1	12.60	12.60	14	14,012	0.10%
2019/12/30	14	12.64	10	12.65	12.65	4	14,121	0.03%
2019/12/27	11	12.65	46	12.64	12.60	-35	15,582	-0.22%
2019/12/26	20	12.55	0	0.00	12.55	20	15,811	0.13%
2019/12/25	11	12.60	10	12.60	12.55	1	15,934	0.01%
2019/12/23	1.3	12.56	3	12.57	12.60	-1.8	16,221	-0.01%
2019/12/20	20	12.55	0	0.00	12.55	20	16,348	0.12%
2019/12/19	12	12.54	0	0.00	12.55	12	16,260	0.07%
2019/12/18	8	12.53	2	12.50	12.60	6	16,479	0.04%
2019/12/17	0	0.00	5	12.50	12.55	-5	16,753	-0.03%
2019/12/16	5	12.50	0	0.00	12.45	5	17,372	0.03%
2019/12/13	56	12.50	0	0.00	12.45	56	17,457	0.32%
2019/12/12	5	12.48	0	0.00	12.50	5	17,471	0.03%
2019/12/11	2	12.40	0	0.00	12.40	2	17,508	0.01%
2019/12/10	0	0.00	6	12.40	12.40	-6	17,531	-0.03%
2019/12/09	4	12.43	0.3	12.45	12.40	3.8	17,572	0.02%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	9	12.41	0	0.00	12.40	9	17,945	0.05%
2019/12/03	51	12.45	2	12.45	12.45	49	17,934	0.27%
2019/12/02	10	12.43	0	0.00	12.40	10	18,039	0.06%
2019/11/29	3	12.50	5	12.51	12.50	-2	17,872	-0.01%
2019/11/28	1.4	12.55	0	0.00	12.55	1.4	17,857	0.01%
2019/11/27	5	12.54	0	0.00	12.55	5	17,908	0.03%
2019/11/26	60	12.51	7.5	12.60	12.60	52.5	17,876	0.29%
2019/11/25	3	12.45	2	12.45	12.55	1	17,415	0.01%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	1	12.40	0.6	12.45	12.40	0.4	17,601	0.00%
2019/11/20	3	12.55	6	12.55	12.50	-3	17,604	-0.02%
2019/11/19	2	12.48	3	12.50	12.50	-1	17,676	-0.01%
2019/11/18	2.1	12.43	2	12.50	12.55	0.1	17,909	0.00%
2019/11/15	21	12.40	3.4	12.50	12.45	17.6	18,040	0.10%
2019/11/14	11	12.40	1	12.40	12.40	10	18,048	0.06%
2019/11/13	7.6	12.49	2	12.50	12.45	5.6	18,177	0.03%
2019/11/12	3	12.50	4	12.50	12.55	-1	18,323	-0.01%
2019/11/11	21	12.50	0.2	12.55	12.50	20.9	18,937	0.11%
2019/11/08	7.5	12.70	1.1	12.70	12.70	6.4	19,216	0.03%
2019/11/07	0	0.00	40	12.75	12.75	-40	19,685	-0.20%
2019/11/06	88	12.67	0	0.00	12.75	88	19,622	0.45%
2019/11/05	2.7	12.76	1	12.80	12.80	1.7	19,560	0.01%
2019/11/04	4	12.75	8	12.80	12.80	-4	19,833	-0.02%
2019/11/01	0	0.00	0.3	12.75	12.75	-0.3	19,890	0.00%
2019/10/31	9	12.79	10	12.75	12.85	-1	20,106	0.00%
2019/10/30	6	12.60	0	0.00	12.65	6	19,862	0.03%
2019/10/29	3.1	12.60	6	12.60	12.60	-2.9	19,881	-0.01%
2019/10/28	2.5	12.58	0	0.00	12.55	2.5	20,008	0.01%
2019/10/25	0	0.00	2	12.60	12.65	-2	20,115	-0.01%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/21	2	12.55	3	12.57	12.60	-1	20,245	0.00%
2019/10/18	5	12.56	1.5	12.58	12.60	3.5	20,224	0.02%
2019/10/17	0	0.00	4.1	12.63	12.70	-4.1	20,182	-0.02%
2019/10/15	5	12.60	0	0.00	12.65	5	20,423	0.02%
2019/10/14	0	0.00	4	12.55	12.60	-4	20,669	-0.02%
2019/10/09	20	12.50	0	0.00	12.45	20	20,699	0.10%
2019/10/07	3	12.50	2	12.50	12.50	1	20,640	0.00%
2019/10/04	7	12.55	0	0.00	12.55	7	20,633	0.03%
2019/10/03	17	12.49	20	12.50	12.55	-3	20,551	-0.01%
2019/10/02	15	12.64	0	0.00	12.40	15	19,129	0.08%
2019/10/01	32	12.83	0	0.00	12.85	32	18,562	0.17%
2019/09/27	2	12.70	2	12.80	12.75	0	18,647	0.00%
2019/09/26	1	12.80	40	12.85	12.85	-39	19,772	-0.20%
2019/09/25	7.5	12.84	0	0.00	12.85	7.5	21,143	0.04%
2019/09/24	0	0.00	12.1	12.86	12.90	-12.1	21,140	-0.06%
2019/09/23	23	12.86	5	12.95	12.80	18	21,062	0.09%
2019/09/20	124.9	12.97	70	12.89	13.00	54.9	20,802	0.26%	大買/
2019/09/19	0	0.00	25	12.60	12.75	-25	20,400	-0.12%
2019/09/18	44.1	12.40	4	12.35	12.45	40.1	19,723	0.20%
2019/09/17	12	12.30	0	0.00	12.30	12	19,723	0.06%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	11	12.28	0	0.00	12.30	11	20,609	0.05%
2019/09/10	5	12.27	0	0.00	12.30	5	20,811	0.02%
2019/09/09	15	12.25	118	12.27	12.25	-103	20,857	-0.49%	大賣/鉅額交易
2019/09/06	1	12.30	2	12.35	12.25	-1	20,924	0.00%
2019/09/05	4	12.29	3	12.30	12.35	1	21,157	0.00%
2019/09/04	4	12.18	10	12.23	12.25	-6	22,128	-0.03%
2019/09/03	7	12.20	0	0.00	12.20	7	22,444	0.03%
2019/09/02	3	12.25	0	0.00	12.25	3	22,875	0.01%
2019/08/29	7	12.17	0	0.00	12.20	7	24,257	0.03%
2019/08/27	14	12.08	0	0.00	12.05	14	25,238	0.06%
2019/08/26	0	0.00	1	12.10	12.05	-1	25,454	0.00%
2019/08/23	9	12.21	0	0.00	12.20	9	25,491	0.04%
2019/08/22	13	12.30	0	0.00	12.30	13	25,413	0.05%
2019/08/21	34	12.35	0	0.00	12.30	34	25,569	0.13%
2019/08/20	23	12.48	2	12.53	12.45	21	25,381	0.08%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	13	12.41	0	0.00	12.50	13	25,381	0.05%
2019/08/15	8	12.50	10	12.50	12.50	-2	25,253	-0.01%
2019/08/14	22	12.63	8	12.63	12.65	14	25,443	0.06%
2019/08/13	12	13.37	18	13.40	13.40	-6	24,937	-0.02%
2019/08/12	12	13.50	7.9	13.37	13.50	4.1	24,365	0.02%
2019/08/08	0	0.00	9	13.36	13.35	-9	23,843	-0.04%
2019/08/07	1	13.30	2	13.35	13.30	-1	23,835	0.00%
2019/08/06	16	13.01	0	0.00	13.15	16	23,884	0.07%
2019/08/05	15	13.30	0	0.00	13.25	15	23,735	0.06%
2019/08/02	7	13.29	67	13.30	13.30	-60	23,835	-0.25%
2019/08/01	2	13.45	0	0.00	13.40	2	23,730	0.01%
2019/07/31	2	13.50	3	13.50	13.40	-1	23,808	0.00%
2019/07/30	1	13.40	0	0.00	13.40	1	23,957	0.00%
2019/07/29	0.2	13.50	1	13.40	13.45	-0.8	24,092	0.00%
2019/07/26	1	13.50	0	0.00	13.45	1	24,248	0.00%
2019/07/25	1	13.45	0	0.00	13.45	1	24,450	0.00%
2019/07/24	1	13.30	0	0.00	13.30	1	24,777	0.00%
2019/07/23	0	0.00	10	13.40	13.35	-10	25,485	-0.04%
2019/07/19	0	0.00	1	13.35	13.30	-1	26,063	0.00%
2019/07/17	6	13.30	2	13.30	13.35	4	25,998	0.02%
2019/07/16	163	13.45	50	13.40	13.35	113	25,934	0.44%	大買/鉅額交易
2019/07/15	9	13.46	0	0.00	13.50	9	25,743	0.03%
2019/07/11	29	13.46	25	13.47	13.45	4	25,828	0.02%
2019/07/10	0	0.00	55	13.45	13.45	-55	25,915	-0.21%
2019/07/09	0	0.00	20	13.35	13.30	-20	25,950	-0.08%
2019/07/08	0	0.00	35	13.36	13.35	-35	26,083	-0.13%
2019/07/05	12	13.39	43	13.42	13.40	-31	26,099	-0.12%
2019/07/04	29	13.32	31	13.32	13.30	-2	26,095	-0.01%
2019/07/03	87	13.09	175	13.01	13.15	-88	26,036	-0.34%	大賣/
2019/07/02	74	13.36	46.2	13.34	13.25	27.8	25,012	0.11%
2019/07/01	13	13.60	22	13.63	13.65	-9	23,602	-0.04%
2019/06/28	32	13.65	0	0.00	13.65	32	23,551	0.14%
2019/06/27	1.1	13.70	2	13.70	13.70	-0.9	23,814	0.00%
2019/06/26	6	13.60	10	13.65	13.60	-4	24,015	-0.02%
2019/06/25	7	13.65	13	13.65	13.70	-6	24,129	-0.02%
2019/06/24	0	0.00	2.9	13.58	13.65	-2.9	24,432	-0.01%
2019/06/21	15	13.56	756	13.53	13.50	-741	24,497	-3.02%	大賣/鉅額交易
2019/06/20	11	13.70	20	13.70	13.70	-9	24,204	-0.04%
2019/06/19	23	13.74	3	13.77	13.80	20	23,961	0.08%
2019/06/18	18	13.66	7	13.70	13.70	11	23,797	0.05%
2019/06/17	2	13.65	6	13.64	13.60	-4	23,937	-0.02%
2019/06/14	28	13.45	72	13.45	13.50	-44	23,723	-0.19%
2019/06/13	22	13.35	5	13.29	13.40	17	23,748	0.07%
2019/06/12	60	13.31	26	13.20	13.30	34	23,564	0.14%
2019/06/11	0	0.00	2	13.75	13.60	-2	22,669	-0.01%
2019/06/10	1	13.75	13.6	13.72	13.75	-12.6	22,516	-0.06%
2019/06/06	80	13.78	10	13.69	13.55	70	22,198	0.32%
2019/06/05	10	13.56	25	13.57	13.65	-15	21,558	-0.07%
2019/06/04	99	13.30	11	13.25	13.35	88	21,161	0.42%
2019/06/03	15	13.04	76	12.91	13.10	-61	21,471	-0.28%
2019/05/31	36	12.91	7	12.95	12.95	29	21,664	0.13%
2019/05/30	756	12.70	0	0.00	12.75	756	21,342	3.54%	大買/鉅額交易
2019/05/28	4	12.66	1	12.70	12.65	3	21,565	0.01%
2019/05/27	17	12.65	0	0.00	12.65	17	21,544	0.08%
2019/05/24	62	12.65	0	0.00	12.65	62	22,314	0.28%
2019/05/23	0	0.00	1.4	12.58	12.60	-1.4	22,460	-0.01%
2019/05/22	3	12.70	0	0.00	12.75	3	22,330	0.01%
2019/05/21	5	12.60	0	0.00	12.70	5	22,286	0.02%
2019/05/20	7	12.45	25	12.48	12.45	-18	21,829	-0.08%
2019/05/17	8	12.38	0	0.00	12.35	8	21,715	0.04%
2019/05/16	18	12.43	50.1	12.44	12.40	-32.1	21,671	-0.15%
2019/05/15	6	12.45	0	0.00	12.50	6	22,186	0.03%
2019/05/14	33	12.46	0	0.00	12.40	33	22,276	0.15%
2019/05/13	2	12.48	0	0.00	12.45	2	22,088	0.01%
2019/05/10	4.3	12.53	10	12.60	12.50	-5.7	21,997	-0.03%
2019/05/09	17.1	12.42	1	12.40	12.35	16.1	21,797	0.07%
2019/05/08	12	12.34	21	12.50	12.50	-9	21,662	-0.04%
2019/05/07	19	12.53	3	12.50	12.50	16	21,626	0.07%
2019/05/06	20	12.47	0	0.00	12.50	20	21,399	0.09%
2019/05/03	11	12.67	3	12.65	12.60	8	21,137	0.04%
2019/05/02	15	12.72	0	0.00	12.75	15	20,837	0.07%
2019/04/30	12	12.74	49	12.75	12.75	-37	20,642	-0.18%
2019/04/29	31.3	12.57	5	12.55	12.65	26.3	20,241	0.13%
2019/04/26	42	12.16	5	12.16	12.20	37	19,491	0.19%
2019/04/25	13	12.04	0	0.00	12.10	13	19,131	0.07%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	32	11.90	0	0.00	11.90	32	18,949	0.17%
2019/04/18	58	11.89	0	0.00	11.90	58	18,964	0.31%
2019/04/17	14	11.91	12	11.95	11.95	2	19,003	0.01%
2019/04/16	25	11.94	3	11.95	11.95	22	18,879	0.12%
2019/04/15	22	11.98	0	0.00	11.95	22	18,844	0.12%
2019/04/12	33	11.98	0	0.00	12.00	33	18,753	0.18%
2019/04/11	19	12.05	0	0.00	12.05	19	18,572	0.10%
2019/04/10	1	12.05	180	12.10	12.10	-179	18,496	-0.97%	大賣/鉅額交易
2019/04/09	5	12.00	106	12.05	12.05	-101	18,382	-0.55%	大賣/鉅額交易
2019/04/08	10	12.00	1	12.05	12.05	9	18,303	0.05%
2019/04/03	6	12.10	1	12.05	12.10	5	18,095	0.03%
2019/04/02	1.3	12.00	1	12.00	12.00	0.3	18,020	0.00%
2019/04/01	20	12.10	40	12.05	12.05	-20	17,875	-0.11%
2019/03/28	12	11.80	0	0.00	11.80	12	17,402	0.07%
2019/03/27	0	0.00	0.6	11.80	11.80	-0.6	17,282	0.00%
2019/03/26	11.3	11.70	0	0.00	11.70	11.3	17,075	0.07%
2019/03/25	0	0.00	1.2	11.66	11.70	-1.2	17,207	-0.01%
2019/03/22	3	11.80	0	0.00	11.80	3	17,118	0.02%
2019/03/21	4	11.78	0	0.00	11.80	4	17,114	0.02%
2019/03/20	18.2	11.78	1	11.80	11.85	17.2	17,059	0.10%
2019/03/19	3	11.95	0	0.00	11.90	3	16,686	0.02%
2019/03/18	0	0.00	1	11.95	11.95	-1	16,684	-0.01%
2019/03/15	19	11.88	0	0.00	11.85	19	16,586	0.11%
2019/03/14	1	11.80	3	11.83	11.85	-2	16,562	-0.01%
2019/03/13	24	11.83	0	0.00	11.90	24	16,603	0.14%
2019/03/12	1	11.90	5	11.95	11.95	-4	16,423	-0.02%
2019/03/11	0.1	11.90	0	0.00	11.85	0.1	16,506	0.00%
2019/03/08	16	11.79	0	0.00	11.75	16	16,446	0.10%
2019/03/07	67	11.91	0	0.00	11.85	67	16,474	0.41%
2019/03/06	123	11.78	4	11.73	11.75	119	15,875	0.75%	大買/鉅額交易
2019/03/04	2	11.30	0	0.00	11.35	2	15,342	0.01%
2019/02/27	1	11.40	0	0.00	11.35	1	15,300	0.01%
2019/02/26	2	11.45	0	0.00	11.40	2	15,099	0.01%
2019/02/25	0	0.00	70	11.42	11.45	-70	14,936	-0.47%
2019/02/22	3	11.25	0	0.00	11.30	3	14,282	0.02%
2019/02/21	8	11.29	2.2	11.25	11.25	5.8	14,074	0.04%
2019/02/20	3	11.25	0	0.00	11.30	3	14,015	0.02%
2019/02/19	2	11.25	0	0.00	11.25	2	13,912	0.01%
2019/02/18	22	11.25	2	11.28	11.25	20	14,073	0.14%
2019/02/15	2	11.20	0	0.00	11.20	2	14,233	0.01%
2019/02/14	0	0.00	4	11.18	11.25	-4	14,319	-0.03%
2019/02/13	2	11.10	0	0.00	11.05	2	13,880	0.01%
2019/02/12	30	11.10	2	11.10	11.10	28	13,905	0.20%
2019/02/11	3	11.10	2	11.05	11.10	1	14,328	0.01%
2019/01/30	0.1	11.00	1	11.00	11.05	-0.9	14,660	-0.01%
2019/01/28	0	0.00	1	11.05	11.00	-1	14,562	-0.01%
2019/01/24	3	10.85	0	0.00	10.85	3	14,444	0.02%
2019/01/23	0	0.00	6	10.80	10.80	-6	14,890	-0.04%
2019/01/21	2	10.90	0	0.00	10.90	2	15,035	0.01%
2019/01/18	5	10.85	0.1	10.85	10.85	4.9	15,408	0.03%
2019/01/17	5	10.80	1.3	10.85	10.85	3.7	15,881	0.02%
2019/01/16	0	0.00	1	10.80	10.80	-1	16,606	-0.01%
2019/01/11	2	10.75	2	10.75	10.75	0	16,931	0.00%
2019/01/10	7	10.79	0	0.00	10.80	7	17,432	0.04%
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/04	5	10.25	3	10.37	10.35	2	18,539	0.01%
2019/01/03	2	10.35	0	0.00	10.40	2	19,909	0.01%
2019/01/02	9	10.31	0	0.00	10.30	9	20,286	0.04%
2018/12/27	0	0.00	2	10.35	10.40	-2	21,070	-0.01%
2018/12/26	2	10.25	1	10.20	10.20	1	21,371	0.00%
2018/12/25	56	10.21	0	0.00	10.25	56	21,515	0.26%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/21	10	10.23	2	10.25	10.25	8	22,630	0.04%
2018/12/20	2	10.35	0	0.00	10.30	2	22,520	0.01%
2018/12/19	10	10.35	22	10.37	10.40	-12	23,005	-0.05%
2018/12/18	113	10.45	20	10.45	10.40	93	23,139	0.40%	大買/
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/13	10	10.60	10	10.70	10.75	0	23,285	0.00%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/05	0	0.00	5	10.65	10.70	-5	25,117	-0.02%
2018/12/03	10	10.65	5	10.65	10.65	5	25,925	0.02%
2018/11/30	0	0.00	28	10.55	10.55	-28	27,469	-0.10%
2018/11/29	0	0.00	14	10.57	10.55	-14	28,788	-0.05%
2018/11/28	0	0.00	0	10.65	10.65	0	29,189	0.00%
2018/11/26	0	0.00	4	10.65	10.50	-4	30,269	-0.01%
2018/11/23	2	10.45	0	0.00	10.45	2	30,551	0.01%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	3	10.50	80	10.45	10.60	-77	31,289	-0.25%
2018/11/20	2	10.63	0	0.00	10.60	2	31,617	0.01%
2018/11/16	11	10.70	2	10.70	10.70	9	32,595	0.03%
2018/11/15	0	0.00	8	10.70	10.75	-8	33,629	-0.02%
2018/11/14	1	10.70	5	10.70	10.75	-4	34,115	-0.01%
2018/11/13	0	0.00	2	10.55	10.60	-2	34,279	-0.01%
2018/11/12	0	0.00	18.4	10.60	10.60	-18.4	34,308	-0.05%
2018/11/09	0	0.00	0.2	10.55	10.55	-0.2	34,413	0.00%
2018/11/08	0	0.00	14	10.61	10.65	-14	34,590	-0.04%
2018/11/07	2	10.45	0	0.00	10.50	2	34,389	0.01%
2018/11/06	20	10.25	49	10.21	10.25	-29	34,703	-0.08%
2018/11/02	0	0.00	26.4	10.24	10.25	-26.4	35,425	-0.07%
2018/11/01	1	10.15	10	10.10	10.20	-9	35,496	-0.03%
2018/10/31	22	10.15	1	10.20	10.20	21	35,768	0.06%
2018/10/30	0	0.00	51	10.05	10.10	-51	35,458	-0.14%
2018/10/29	6	9.99	42	10.01	10.05	-36	35,505	-0.10%
2018/10/26	27	10.00	11	10.00	10.05	16	35,975	0.04%
2018/10/25	35	9.93	15	10.00	9.99	20	35,847	0.06%
2018/10/24	40	10.17	112	10.05	10.05	-72	36,192	-0.20%	大賣/
2018/10/23	0	0.00	20	10.45	10.30	-20	35,953	-0.06%
2018/10/22	15	10.50	22.1	10.52	10.55	-7.1	36,000	-0.02%
2018/10/19	5	10.25	29	10.39	10.45	-24	36,142	-0.07%
2018/10/18	38	10.43	13	10.35	10.40	25	36,238	0.07%
2018/10/17	3.6	10.49	3.4	10.64	10.50	0.2	36,104	0.00%
2018/10/16	1	10.60	2	10.65	10.65	-1	35,901	0.00%
2018/10/15	43.8	10.73	52	10.74	10.65	-8.2	35,864	-0.02%
2018/10/12	36	10.71	51	10.75	10.70	-15	35,651	-0.04%
2018/10/11	185	10.64	89	10.72	10.45	96	35,340	0.27%	大買/
2018/10/09	3	10.90	51	11.10	11.10	-48	34,044	-0.14%
2018/10/08	0	0.00	3	10.95	10.95	-3	33,828	-0.01%
2018/10/05	64.3	10.93	2	10.85	10.85	62.3	33,762	0.18%
2018/10/04	71	11.12	0	0.00	11.05	71	33,559	0.21%
2018/10/03	5	11.20	21	11.24	11.25	-16	33,397	-0.05%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	72	11.16	55	11.25	11.25	17	34,232	0.05%
2018/09/28	16	11.00	0	0.00	11.10	16	34,062	0.05%
2018/09/26	0	0.00	51	11.05	11.05	-51	34,116	-0.15%
2018/09/21	56	10.94	0	0.00	10.85	56	34,225	0.16%
2018/09/20	0	0.00	20	11.00	10.95	-20	34,227	-0.06%
2018/09/18	0	0.00	1	10.85	10.85	-1	34,135	0.00%
2018/09/17	0	0.00	10	10.93	10.90	-10	33,966	-0.03%
2018/09/14	18	11.05	6	11.06	11.00	12	33,661	0.04%
2018/09/13	0	0.00	5	10.95	10.95	-5	33,336	-0.01%
2018/09/12	0	0.00	7	10.63	10.70	-7	32,950	-0.02%
2018/09/11	2	10.53	3	10.50	10.55	-1	32,807	0.00%
2018/09/10	15	10.66	1	10.65	10.55	14	32,732	0.04%
2018/09/07	5	10.69	20	10.70	10.65	-15	32,650	-0.05%
2018/09/06	37.8	10.54	8	10.60	10.55	29.8	32,230	0.09%
2018/09/05	52.5	11.13	6.3	11.12	11.10	46.2	30,621	0.15%
2018/09/04	23	11.16	12	11.15	11.20	11	29,357	0.04%
2018/09/03	85	11.20	6	11.20	11.20	79	29,023	0.27%
2018/08/31	0	0.00	4	11.25	11.10	-4	28,851	-0.01%
2018/08/30	67	11.13	20	11.15	11.10	47	28,746	0.16%
2018/08/29	20	11.19	0	0.00	11.20	20	28,626	0.07%
2018/08/28	9	11.23	0	0.00	11.20	9	28,523	0.03%
2018/08/27	30	11.25	1	11.20	11.25	29	28,033	0.10%
2018/08/24	2	10.95	0	0.00	11.05	2	27,687	0.01%
2018/08/23	39	11.00	0	0.00	11.00	39	28,050	0.14%
2018/08/22	82	11.00	32	10.99	11.00	50	27,843	0.18%
2018/08/21	65	10.66	11	10.61	10.80	54	26,787	0.20%
2018/08/17	2	10.40	0	0.00	10.40	2	25,796	0.01%
2018/08/16	5	10.25	0	0.00	10.35	5	25,640	0.02%
2018/08/15	13	10.36	1	10.35	10.35	12	25,556	0.05%
2018/08/14	12	10.35	0	0.00	10.45	12	25,459	0.05%
2018/08/13	40	10.40	3	10.35	10.40	37	25,417	0.15%
2018/08/10	26	10.45	10	10.46	10.45	16	24,773	0.06%
2018/08/08	32	10.25	1	10.25	10.25	31	24,152	0.13%
2018/08/07	10	10.20	1,000	10.25	10.20	-990	24,203	-4.09%	大賣/鉅額交易
2018/08/06	3	10.10	1	10.15	10.15	2	24,187	0.01%
2018/08/02	14	9.98	24	9.98	9.98	-10	24,515	-0.04%
2018/08/01	8	10.06	251	10.05	10.10	-243	24,181	-1.00%	大賣/鉅額交易
2018/07/31	26	10.05	3	10.10	10.10	23	24,097	0.10%
2018/07/30	4	9.89	28	9.90	9.97	-24	23,304	-0.10%
2018/07/27	0	0.00	1	9.77	9.77	-1	23,027	0.00%
2018/07/26	1	9.75	1	9.76	9.76	0	22,896	0.00%
2018/07/25	11	9.73	2	9.76	9.72	9	22,881	0.04%
2018/07/24	0	0.00	21	9.68	9.70	-21	23,018	-0.09%
2018/07/20	0	0.00	3	9.58	9.58	-3	22,650	-0.01%
2018/07/19	7	9.57	0	0.00	9.57	7	22,668	0.03%
2018/07/18	0.1	9.61	0	0.00	9.61	0.1	22,716	0.00%
2018/07/17	0	0.00	2	9.57	9.57	-2	22,769	-0.01%
2018/07/16	2	9.61	0	0.00	9.60	2	22,807	0.01%
2018/07/13	237	9.61	3	9.63	9.63	234	22,731	1.03%	大買/鉅額交易
2018/07/12	1	9.49	10	9.55	9.57	-9	22,632	-0.04%
2018/07/11	2	9.44	1	9.42	9.46	1	22,515	0.00%
2018/07/10	12	9.45	15	9.46	9.49	-3	22,451	-0.01%
2018/07/09	3	9.29	5	9.25	9.30	-2	22,191	-0.01%
2018/07/06	38	9.24	0	0.00	9.21	38	21,646	0.18%
2018/07/05	28	9.33	0	0.00	9.29	28	21,957	0.13%
2018/07/04	41	9.36	0	0.00	9.38	41	22,200	0.18%
2018/07/03	54	9.42	0	0.00	9.38	54	22,338	0.24%
2018/07/02	12	9.52	10	9.62	9.49	2	22,035	0.01%
2018/06/29	23	9.35	0	0.00	9.41	23	21,560	0.11%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	22	9.41	10	9.41	9.40	12	21,352	0.06%
2018/06/26	20	9.47	6	9.44	9.46	14	21,376	0.07%
2018/06/25	20	9.47	10	9.54	9.52	10	21,296	0.05%
2018/06/22	18	9.48	0	0.00	9.47	18	21,444	0.08%
2018/06/21	22	9.57	0	0.00	9.53	22	21,465	0.10%
2018/06/20	51	9.59	0	0.00	9.58	51	21,763	0.23%
2018/06/19	6	9.59	0	0.00	9.56	6	22,657	0.03%
2018/06/15	0	0.00	3	9.61	9.66	-3	22,453	-0.01%
2018/06/14	15	9.67	5	9.61	9.61	10	22,225	0.04%
2018/06/13	32	9.72	0	0.00	9.71	32	22,044	0.15%
2018/06/12	50	9.77	1	9.82	9.76	49	22,203	0.22%
2018/06/11	10	9.80	79	9.78	9.82	-69	21,931	-0.31%
2018/06/08	99	9.67	68	9.73	9.69	31	21,642	0.14%
2018/06/07	73	9.65	3	9.58	9.74	70	21,194	0.33%
2018/06/06	31	9.41	2	9.42	9.44	29	20,754	0.14%
2018/06/05	1	9.30	0	0.00	9.31	1	20,406	0.00%
2018/06/01	5	9.19	0	0.00	9.21	5	20,048	0.02%
2018/05/31	23	9.17	2	9.22	9.15	21	19,846	0.11%
2018/05/30	32	9.26	5	9.29	9.23	27	19,037	0.14%
2018/05/29	10	9.30	1	9.31	9.33	9	18,721	0.05%
2018/05/28	6	9.31	7	9.33	9.33	-1	18,757	-0.01%
2018/05/25	1	9.30	0	0.00	9.30	1	18,877	0.01%
2018/05/23	21	9.24	3	9.28	9.25	18	19,274	0.09%
2018/05/22	165	9.30	2	9.32	9.27	163	19,354	0.84%	大買/鉅額交易
2018/05/21	10	9.34	0	0.00	9.32	10	19,297	0.05%
2018/05/18	0	0.00	1	9.32	9.32	-1	19,112	-0.01%
2018/05/17	0	0.00	4	9.29	9.30	-4	19,223	-0.02%
2018/05/16	0	9.25	63	9.25	9.26	-63	19,189	-0.33%
2018/05/15	5	9.30	0	0.00	9.25	5	19,272	0.03%
2018/05/11	0	0.00	23	9.21	9.23	-23	19,390	-0.12%
2018/05/10	3	9.11	26	9.12	9.15	-23	19,006	-0.12%
2018/05/09	5	9.07	0	0.00	9.05	5	18,673	0.03%
2018/05/08	5	9.07	30	9.06	9.09	-25	18,559	-0.13%
2018/05/07	4	9.03	20	9.04	9.04	-16	18,757	-0.09%
2018/05/04	4	9.00	0	0.00	9.00	4	18,723	0.02%
2018/05/03	0	0.00	5	9.08	9.06	-5	18,445	-0.03%
2018/05/02	12	9.11	0	0.00	9.12	12	18,453	0.07%
2018/04/30	23	9.07	2	9.10	9.12	21	18,541	0.11%
2018/04/27	1	8.89	0	0.00	8.95	1	18,152	0.01%
2018/04/26	63	8.88	0	0.00	8.87	63	18,176	0.35%
2018/04/25	12	8.88	0	0.00	8.89	12	18,161	0.07%
2018/04/24	46	8.93	0	0.00	8.92	46	18,177	0.25%
2018/04/23	2	8.93	8	8.91	8.93	-6	18,153	-0.03%
2018/04/20	0	0.00	193	8.87	8.88	-193	17,996	-1.07%	大賣/鉅額交易
2018/04/19	15	8.84	0	0.00	8.85	15	18,314	0.08%
2018/04/18	0	0.00	2	8.83	8.82	-2	18,518	-0.01%
2018/04/17	11	8.80	0	0.00	8.82	11	18,516	0.06%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/13	1	8.86	0	0.00	8.87	1	18,467	0.01%
2018/04/12	28	8.88	0	0.00	8.89	28	18,466	0.15%
2018/04/11	0	0.00	122	8.91	8.90	-122	18,271	-0.67%	大賣/鉅額交易
2018/04/10	14	8.78	185	8.80	8.84	-171	17,584	-0.97%	大賣/鉅額交易
2018/04/09	10	8.68	5	8.70	8.71	5	16,977	0.03%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	0	0.00	20	8.72	8.72	-20	16,398	-0.12%
2018/03/31	2	8.73	0	0.00	8.72	2	16,314	0.01%
2018/03/30	50	8.71	0	0.00	8.72	50	16,185	0.31%
2018/03/29	113	8.69	7	8.68	8.70	106	15,882	0.67%	大買/鉅額交易
2018/03/28	37	8.69	3	8.69	8.69	34	15,649	0.22%
2018/03/27	50	8.72	10	8.71	8.72	40	15,439	0.26%
2018/03/23	10	8.71	1	8.73	8.73	9	14,992	0.06%
2018/03/22	18	8.77	338	8.78	8.78	-320	14,498	-2.21%	大賣/鉅額交易
2018/03/16	10	8.66	0	0.00	8.67	10	13,138	0.08%
2018/03/14	20	8.67	0	0.00	8.66	20	12,718	0.16%
2018/03/13	21	8.68	0	0.00	8.69	21	12,668	0.17%
2018/03/08	1	8.59	0	0.00	8.61	1	12,501	0.01%
2018/03/07	8	8.58	0	0.00	8.60	8	12,551	0.06%
2018/03/02	15	8.62	0	0.00	8.64	15	12,819	0.12%
2018/02/26	0	0.00	3.2	8.73	8.72	-3.2	12,460	-0.03%
2018/02/23	0	0.00	14	8.82	8.73	-14	12,346	-0.11%
2018/02/22	1	8.57	20	8.64	8.70	-19	12,152	-0.16%
2018/02/12	1	8.47	20	8.47	8.46	-19	11,766	-0.16%
2018/02/09	20	8.38	0	0.00	8.40	20	11,638	0.17%
2018/02/07	0	0.00	0.6	8.40	8.40	-0.6	11,232	-0.01%
2018/02/06	50	8.34	5	8.41	8.36	45	11,065	0.41%
2018/01/30	51	8.72	15	8.72	8.67	36	10,216	0.35%
2018/01/29	0	0.00	50	8.77	8.76	-50	9,807	-0.51%
2018/01/25	0	0.00	10	8.82	8.78	-10	9,776	-0.10%
2018/01/24	2	8.74	0	0.00	8.77	2	9,600	0.02%
2018/01/23	20	8.79	0	0.00	8.80	20	9,296	0.22%
2018/01/22	5.4	8.82	3	8.85	8.86	2.4	9,163	0.03%
2018/01/19	22	8.77	0	0.00	8.84	22	9,088	0.24%
2018/01/18	3	8.83	0	0.00	8.77	3	9,078	0.03%
2018/01/17	0	0.00	51	8.80	8.82	-51	8,829	-0.58%
2018/01/16	0	0.00	2	8.75	8.78	-2	8,638	-0.02%
2018/01/15	0	0.00	3	8.71	8.74	-3	8,494	-0.04%
2018/01/12	3	8.60	50	8.60	8.63	-47	8,014	-0.59%
2018/01/09	0.9	8.47	0	0.00	8.49	0.9	7,385	0.01%
2018/01/08	0	0.00	1	8.51	8.50	-1	7,520	-0.01%