高雄銀 (2836)-合庫-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	11.70	11.70	-10	1,023	-0.98%
2024/12/04	0	0.00	0.3	11.75	11.70	-0.3	1,099	-0.03%
2024/12/03	1	11.75	0	0.00	11.75	1	1,157	0.09%
2024/11/22	0	11.70	0	0.00	11.70	0	1,212	0.00%
2024/11/14	0	0.00	5	11.50	11.50	-5	1,225	-0.41%
2024/11/08	0	0.00	2	11.70	11.70	-2	1,534	-0.13%
2024/11/04	2	11.75	0	0.00	11.80	2	1,825	0.11%
2024/10/21	0	0.00	2	11.80	11.85	-2	2,137	-0.09%
2024/10/17	0	0.00	1.1	11.81	11.85	-1.1	2,215	-0.05%
2024/10/15	0	0.00	2	11.75	11.85	-2	2,253	-0.09%
2024/10/14	0	0.00	0.1	11.80	11.80	-0.1	2,288	0.00%
2024/10/07	0	0.00	1	11.85	11.80	-1	2,743	-0.04%
2024/09/25	0	0.00	1	12.05	11.95	-1	3,346	-0.03%
2024/09/16	0	0.00	3	11.90	11.95	-3	3,532	-0.08%
2024/09/06	0.3	11.90	0	0.00	11.80	0.3	3,641	0.01%
2024/09/03	30	11.90	0	0.00	11.95	30	3,686	0.81%
2024/08/30	1	12.00	0	0.00	12.00	1	3,699	0.03%
2024/08/27	12	12.00	0	12.05	12.05	12	3,717	0.32%
2024/08/26	2	12.10	1	12.10	12.10	1	3,725	0.03%
2024/08/22	0	0.00	1	12.00	12.00	-1	3,766	-0.03%
2024/08/14	21	11.90	1	11.95	12.00	20	3,829	0.52%
2024/08/13	1	12.55	0	0.00	12.55	1	3,665	0.03%
2024/08/09	1	12.50	0	0.00	12.50	1	3,602	0.03%
2024/08/06	0	0.00	11	12.05	12.05	-11	3,566	-0.31%
2024/08/05	0.2	12.10	0	0.00	11.90	0.2	3,509	0.00%
2024/08/02	40.2	12.60	5	12.60	12.65	35.2	3,455	1.02%
2024/07/30	0	0.00	1	12.60	12.65	-1	3,612	-0.03%
2024/07/29	1	12.55	2	12.55	12.50	-1	3,631	-0.03%
2024/07/26	1.2	12.61	0	0.00	12.55	1.2	3,623	0.03%
2024/07/22	0.3	12.60	2	12.60	12.65	-1.7	3,666	-0.05%
2024/07/18	0	0.00	11	13.14	13.05	-11	3,612	-0.30%
2024/07/15	0	0.00	1	13.15	13.05	-1	3,628	-0.03%
2024/07/11	1.5	13.12	1	13.25	13.10	0.5	3,554	0.01%
2024/07/10	0	0.00	2.9	13.22	13.25	-2.9	3,533	-0.08%
2024/07/05	2.5	12.65	0	0.00	12.75	2.5	3,328	0.08%
2024/07/04	0	0.00	11	12.50	12.45	-11	3,205	-0.34%
2024/07/03	2	12.35	10	12.30	12.40	-8	3,143	-0.25%
2024/07/02	10	12.15	0	0.00	12.20	10	3,072	0.33%
2024/07/01	15	12.20	0.1	12.20	12.20	14.9	3,064	0.49%
2024/06/28	1	12.00	0	0.00	11.95	1	2,987	0.03%
2024/06/27	3.2	11.90	1	11.90	11.90	2.2	2,998	0.07%
2024/06/26	1	12.00	0	0.00	11.95	1	3,027	0.03%
2024/06/24	3	11.90	0	0.00	11.90	3	3,064	0.10%
2024/06/18	0	0.00	0.5	11.80	11.85	-0.5	3,183	-0.02%
2024/06/13	1	11.80	0	0.00	11.80	1	3,456	0.03%
2024/06/07	70	11.70	0	0.00	11.80	70	3,978	1.76%
2024/05/31	1	11.55	0	0.00	11.55	1	4,885	0.02%
2024/05/30	0	0.00	1	11.60	11.60	-1	4,839	-0.02%
2024/05/27	1	11.70	0	0.00	11.65	1	4,882	0.02%
2024/05/24	0.2	11.65	0	0.00	11.65	0.2	4,877	0.00%
2024/05/21	0.6	11.77	0	0.00	11.65	0.6	4,892	0.01%
2024/05/20	0.3	11.80	0	0.00	11.75	0.3	4,888	0.01%
2024/05/15	1	11.70	0	0.00	11.70	1	4,882	0.02%
2024/05/06	45	11.85	0	0.00	11.85	45	4,717	0.95%
2024/05/03	10	11.70	0	0.00	11.70	10	4,614	0.22%
2024/04/30	80	11.65	0	0.00	11.60	80	4,485	1.78%
2024/04/29	10	11.70	50	11.65	11.70	-40	4,457	-0.90%
2024/04/26	0	0.00	6	11.55	11.50	-6	4,362	-0.14%
2024/04/24	0	0.00	1	11.50	11.55	-1	4,328	-0.02%
2024/04/23	6.3	11.46	0	0.00	11.50	6.3	4,310	0.15%
2024/04/22	50	11.45	0	0.00	11.50	50	4,297	1.16%
2024/04/16	0	0.00	1	11.35	11.35	-1	4,154	-0.02%
2024/04/03	0.2	11.80	0	0.00	11.80	0.2	3,732	0.00%
2024/03/22	0	0.00	6	11.75	11.80	-6	3,206	-0.19%
2024/03/21	0	0.00	10	11.70	11.70	-10	3,119	-0.32%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/19	1	11.65	0	0.00	11.70	1	2,977	0.03%
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/11	0	0.00	12	11.29	11.35	-12	1,993	-0.60%
2024/03/08	1	11.45	15	11.42	11.20	-14	1,872	-0.75%
2024/03/07	1	11.70	0	0.00	11.60	1	1,123	0.09%
2024/03/05	0.2	11.65	0	0.00	11.60	0.2	1,026	0.02%
2024/02/26	0.2	11.35	0	0.00	11.35	0.2	867	0.02%
2024/02/23	6	11.45	0	0.00	11.45	6	838	0.72%
2024/02/22	2.2	11.43	0	0.00	11.40	2.2	817	0.26%
2024/02/19	7	11.55	2.2	11.55	11.55	4.9	737	0.66%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/02/02	10	11.85	0	0.00	11.85	10	674	1.48%
2024/02/01	0.2	11.90	0	0.00	11.85	0.2	666	0.03%
2024/01/22	0	0.00	3	11.95	11.95	-3	454	-0.66%
2023/12/13	0	12.30	0	0.00	12.25	0	368	0.01%
2023/11/06	0	0.00	1	11.80	11.80	-1	354	-0.28%
2023/10/16	1	12.00	0	0.00	12.05	1	401	0.25%
2023/10/11	0	0.00	5	11.95	12.00	-5	421	-1.19%
2023/09/07	0.1	12.45	0	0.00	12.35	0.1	444	0.02%
2023/09/01	0	0.00	5	12.40	12.40	-5	439	-1.14%
2023/08/30	0	0.00	3	12.25	12.30	-3	437	-0.69%
2023/08/11	0.1	12.35	0	0.00	12.30	0.1	445	0.01%
2023/08/10	2	12.30	0	0.00	12.25	2	445	0.45%
2023/07/07	0.1	12.35	0	0.00	12.30	0.1	371	0.01%
2023/06/02	10	12.30	0	0.00	12.30	10	416	2.40%
2023/05/22	100	12.45	0	0.00	12.50	100	460	21.70%
2023/05/16	0.1	12.40	0	0.00	12.40	0.1	436	0.01%
2023/05/09	1	12.40	0	0.00	12.40	1	434	0.23%
2023/05/04	0.1	12.35	0	0.00	12.25	0.1	443	0.02%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/17	1	12.35	0	0.00	12.35	1	462	0.22%
2023/04/11	0	12.40	0	0.00	12.35	0	455	0.01%
2023/03/22	1	12.50	0	0.00	12.45	1	439	0.23%
2023/03/21	1	12.35	0	0.00	12.30	1	433	0.23%
2023/03/20	0.2	12.25	0	0.00	12.25	0.2	431	0.05%
2023/03/17	0	0.00	62	12.25	12.30	-62	430	-14.40%
2023/03/06	0	0.00	2.1	12.75	12.75	-2.1	394	-0.52%
2023/02/22	0.5	12.71	0	0.00	12.70	0.5	357	0.14%
2023/02/20	0.2	12.85	0	0.00	12.80	0.2	350	0.06%
2023/02/06	0.3	12.80	0	0.00	12.80	0.3	342	0.09%
2022/09/21	0.1	13.30	0	0.00	13.20	0.1	631	0.02%
2022/09/05	0.2	13.70	0	0.00	13.60	0.2	742	0.03%
2022/08/10	0.1	13.55	0	0.00	13.45	0.1	907	0.01%
2022/08/08	0.5	13.35	0	0.00	13.40	0.5	923	0.05%
2022/07/27	0	0.00	1.1	14.20	14.30	-1.1	984	-0.11%
2022/07/12	0	0.00	1	13.20	13.25	-1	1,101	-0.09%
2022/07/01	0	0.00	1	13.55	13.55	-1	1,510	-0.07%
2022/06/21	0	0.00	10	13.80	13.90	-10	1,770	-0.56%
2022/05/27	0	0.00	10	13.60	13.65	-10	1,769	-0.57%
2022/05/09	10	13.05	0	0.00	13.05	10	1,975	0.51%
2022/05/06	10	13.55	0	0.00	13.55	10	1,993	0.50%
2022/05/05	0.1	13.95	0	0.00	13.95	0.1	2,069	0.00%
2022/05/04	0	0.00	0.5	14.00	14.05	-0.5	2,083	-0.02%
2022/04/28	0	0.00	1	14.10	14.15	-1	2,147	-0.05%
2022/04/11	0	0.00	50	16.02	15.80	-50	3,061	-1.63%
2022/04/08	1	15.45	0	0.00	15.70	1	2,979	0.03%
2022/04/07	5.2	15.73	0	0.00	15.20	5.2	2,912	0.18%
2022/04/06	0	0.00	1	15.40	15.40	-1	2,765	-0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	2,262	0.04%
2022/03/07	0	0.00	1	13.20	13.25	-1	2,232	-0.04%
2022/02/23	0	0.00	1	13.80	13.85	-1	2,179	-0.05%
2022/02/17	1	14.25	0	0.00	14.20	1	2,155	0.05%
2022/02/14	1	14.15	0	0.00	14.25	1	2,125	0.05%
2022/02/10	1	13.85	0	0.00	13.95	1	2,050	0.05%
2022/02/08	0	13.90	0	0.00	14.15	0	1,999	0.00%
2022/02/07	0.1	14.02	0	0.00	14.05	0.1	1,947	0.00%
2022/01/26	0	0.00	1	13.60	13.45	-1	1,850	-0.05%
2022/01/25	61	13.35	7	13.15	13.15	54	1,819	2.97%
2022/01/24	0	0.00	3	13.40	13.65	-3	1,788	-0.17%
2022/01/19	1	13.65	0.1	13.70	13.65	0.9	1,708	0.05%
2022/01/18	2	14.10	17	14.09	14.10	-15	1,657	-0.91%
2022/01/17	20	14.13	206	14.05	13.95	-186	1,618	-11.49%	大賣/鉅額交易
2022/01/14	18	14.63	44	14.51	14.60	-26	1,520	-1.71%
2022/01/13	0	0.00	50	14.80	14.65	-50	1,265	-3.95%
2022/01/12	39	14.17	31	14.50	14.50	8	1,097	0.73%
2022/01/11	14	13.87	2	13.90	13.90	12	748	1.60%
2022/01/10	10	12.75	1	12.65	12.65	9	563	1.60%
2022/01/07	20	12.26	0	0.00	12.35	20	552	3.62%
2021/12/09	0	0.00	0.1	11.90	11.90	-0.1	533	-0.01%
2021/11/18	0	0.00	0.6	12.00	11.95	-0.6	672	-0.09%
2021/11/17	0	0.00	1.3	11.94	11.90	-1.3	665	-0.19%
2021/10/25	0.5	11.30	0	0.00	11.30	0.5	584	0.09%
2021/10/20	0	0.00	1	11.25	11.30	-1	593	-0.17%
2021/10/19	0.4	11.20	20	11.25	11.25	-19.7	599	-3.28%
2021/09/22	10	10.80	0	0.00	10.85	10	656	1.52%
2021/09/17	10	11.05	0	0.00	11.05	10	650	1.54%
2021/09/15	0	0.00	1	11.15	11.10	-1	653	-0.15%
2021/09/09	0	0.00	1	11.10	11.15	-1	702	-0.14%
2021/09/08	3	11.25	1	11.10	11.10	2	700	0.29%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/06/16	5	10.75	0	0.00	10.80	5	1,000	0.50%
2021/06/10	10	10.88	0	0.00	10.90	10	993	1.01%
2021/06/09	10	10.98	0	0.00	10.95	10	989	1.01%
2021/06/07	6	11.07	0	0.00	11.10	6	994	0.60%
2021/06/03	126	11.14	0	0.00	11.15	126	1,022	12.32%	大買/鉅額交易
2021/06/02	13	11.01	0	0.00	11.10	13	1,025	1.27%
2021/05/06	0	0.00	10	11.60	11.65	-10	919	-1.09%
2021/05/03	1	11.75	0	0.00	11.70	1	868	0.12%
2021/04/26	0	0.00	2	11.50	11.90	-2	839	-0.24%
2021/04/21	10	11.20	0	0.00	11.25	10	785	1.27%
2021/04/20	0	0.00	15	11.18	11.15	-15	802	-1.87%
2021/04/13	1	10.60	0	0.00	10.60	1	833	0.12%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/11	15	10.14	0	0.00	10.15	15	874	1.72%
2021/03/09	0	0.00	21	10.00	10.05	-21	858	-2.45%
2021/03/08	0.1	9.85	0	0.00	9.92	0.1	834	0.01%
2021/02/18	0	0.00	3	9.80	9.82	-3	812	-0.37%
2021/02/17	0.3	9.74	0	0.00	9.75	0.3	816	0.04%
2021/01/15	0	0.00	10	10.00	10.00	-10	805	-1.24%
2021/01/13	0	0.00	23	10.05	10.10	-23	789	-2.91%
2021/01/04	20	10.50	0	0.00	10.55	20	673	2.97%
2020/12/29	0	0.00	2	10.30	10.35	-2	611	-0.33%
2020/12/25	1	10.30	0	0.00	10.30	1	599	0.17%
2020/12/22	2	10.30	0	0.00	10.25	2	606	0.33%
2020/12/21	2	10.25	0	0.00	10.30	2	620	0.32%
2020/12/18	8	10.25	0	0.00	10.20	8	624	1.28%
2020/12/08	1	10.25	0	0.00	10.25	1	623	0.16%
2020/12/07	0	0.00	20	10.30	10.30	-20	631	-3.17%
2020/12/02	1	10.25	2	10.30	10.30	-1	643	-0.16%
2020/12/01	1	10.25	0	0.00	10.25	1	670	0.15%
2020/11/13	3	10.20	0	0.00	10.20	3	735	0.41%
2020/11/12	20	10.25	0	0.00	10.25	20	742	2.69%
2020/11/10	4	10.20	0	0.00	10.20	4	752	0.53%
2020/11/05	0	0.00	1	10.10	10.15	-1	756	-0.13%
2020/10/21	10	10.10	0	0.00	10.15	10	765	1.31%
2020/10/20	10	10.10	0	0.00	10.15	10	786	1.27%
2020/10/19	0	0.00	20	10.10	10.20	-20	787	-2.54%
2020/10/16	1	10.05	0	0.00	10.05	1	760	0.13%
2020/09/23	0.1	9.90	0	0.00	9.90	0.1	740	0.01%
2020/09/22	0	0.00	1	10.00	10.00	-1	731	-0.14%
2020/09/16	20	10.10	0	0.00	10.05	20	718	2.78%
2020/09/07	0.2	10.00	0	0.00	10.00	0.2	725	0.02%
2020/09/01	1	10.05	0	0.00	10.00	1	719	0.14%
2020/08/31	0	0.00	9	10.10	10.10	-9	703	-1.28%
2020/08/28	60.1	10.02	0	0.00	10.05	60.1	699	8.60%
2020/08/25	0	0.00	20	10.15	10.15	-20	689	-2.90%
2020/08/18	0.1	10.10	0	0.00	10.15	0.1	650	0.02%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/10	10	9.96	50	9.93	9.95	-40	601	-6.65%
2020/07/21	0	0.00	1	10.00	9.99	-1	582	-0.17%
2020/07/10	25	9.82	0	0.00	9.79	25	599	4.17%
2020/07/07	7	9.82	0	0.00	9.85	7	610	1.15%
2020/07/06	3	9.82	0	0.00	9.83	3	616	0.49%
2020/07/02	40	9.77	0	0.00	9.79	40	610	6.56%
2020/06/22	1.3	9.85	0	0.00	9.85	1.3	644	0.20%
2020/06/15	0	0.00	14	9.69	9.67	-14	691	-2.03%
2020/06/12	2	9.60	0	0.00	9.69	2	701	0.29%
2020/06/10	25	9.86	3	9.87	9.89	22	707	3.11%
2020/06/09	0	0.00	20	9.80	9.84	-20	736	-2.72%
2020/06/08	4	9.79	2	9.79	9.78	2	754	0.26%
2020/06/04	20	9.73	0	0.00	9.75	20	756	2.65%
2020/06/03	14	9.70	0	0.00	9.72	14	780	1.79%
2020/06/02	0	0.00	0.5	9.55	9.58	-0.5	771	-0.07%
2020/05/19	0.2	9.51	5	9.52	9.51	-4.8	820	-0.59%
2020/05/18	0	0.00	2	9.43	9.39	-2	823	-0.24%
2020/05/12	1	9.47	0	0.00	9.49	1	828	0.12%
2020/05/11	0.2	9.51	0	0.00	9.52	0.2	826	0.02%
2020/04/09	0	0.00	4	9.15	9.16	-4	892	-0.45%
2020/04/07	0	0.00	2	9.02	8.97	-2	888	-0.23%
2020/04/01	1	9.00	0	0.00	8.99	1	880	0.11%
2020/03/25	1	8.78	0	0.00	8.75	1	858	0.12%
2020/03/19	1	8.10	0	0.00	7.99	1	833	0.12%
2020/03/17	1	8.71	5	8.70	8.72	-4	790	-0.51%
2020/03/16	1	9.08	0	0.00	8.96	1	774	0.13%
2020/03/12	1	9.20	1	9.25	9.25	0	721	0.00%
2020/03/10	1	9.35	0	0.00	9.51	1	693	0.14%
2020/03/09	2	9.46	0	0.00	9.43	2	689	0.29%
2020/02/24	0	0.00	1	9.95	9.94	-1	658	-0.15%
2020/02/07	1	9.68	0	0.00	9.68	1	624	0.16%
2020/02/04	3	9.69	0	0.00	9.71	3	608	0.49%
2020/02/03	1	9.60	0	0.00	9.66	1	601	0.17%
2020/01/31	2	9.75	0	0.00	9.72	2	581	0.34%
2020/01/30	8	9.80	0	0.00	9.70	8	565	1.41%
2020/01/17	0	0.00	0.1	10.00	10.05	-0.1	551	-0.01%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2019/12/20	2	9.74	0	0.00	9.74	2	459	0.44%
2019/11/25	5	9.76	0	0.00	9.82	5	529	0.94%
2019/11/07	0.8	9.63	0	0.00	9.63	0.8	532	0.16%
2019/10/21	0	0.00	2	9.61	9.60	-2	525	-0.38%
2019/10/16	11	9.57	0	0.00	9.58	11	528	2.08%
2019/10/08	2	9.58	0	0.00	9.58	2	556	0.36%
2019/10/04	1	9.57	0	0.00	9.58	1	558	0.18%
2019/09/27	1	9.60	0	0.00	9.60	1	546	0.18%
2019/09/16	0	9.55	0	0.00	9.62	0	534	0.00%
2019/09/10	1	9.88	2	9.89	9.88	-1	488	-0.20%
2019/09/06	0	0.00	2.5	9.84	9.82	-2.5	440	-0.57%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.24%
2019/09/02	0.8	9.76	0	0.00	9.76	0.8	425	0.18%
2019/08/30	0.3	9.66	0	0.00	9.70	0.3	422	0.08%
2019/08/29	0.8	9.65	0	0.00	9.65	0.8	414	0.19%
2019/08/16	0.2	9.49	0	0.00	9.49	0.2	461	0.03%
2019/08/14	0.3	9.52	0	0.00	9.52	0.3	459	0.07%
2019/08/12	4	9.65	0	0.00	9.64	4	450	0.89%
2019/07/16	1	9.78	1	9.80	9.82	0	445	0.00%
2019/05/31	0	0.00	1	9.73	9.72	-1	430	-0.23%
2019/05/23	1	9.60	0	0.00	9.64	1	382	0.26%
2019/04/16	0.2	9.53	0	0.00	9.58	0.2	492	0.04%
2019/04/08	0.3	9.62	0	0.00	9.63	0.3	495	0.06%
2019/04/03	1	9.64	1	9.65	9.63	0	496	0.00%
2019/04/01	0.1	9.63	0	0.00	9.70	0.1	496	0.02%
2019/03/27	1.1	9.64	0	0.00	9.62	1.1	511	0.22%
2019/03/26	2	9.68	0	0.00	9.66	2	506	0.40%
2019/03/25	0.2	9.62	0	0.00	9.63	0.2	509	0.04%
2019/03/21	0	0.00	5	9.69	9.69	-5	507	-0.99%
2019/03/19	2	9.59	0	0.00	9.55	2	502	0.40%
2019/03/14	0.1	9.50	0	0.00	9.56	0.1	536	0.02%
2019/01/30	0.3	9.50	0	0.00	9.54	0.3	618	0.05%
2019/01/24	1	9.44	0	0.00	9.45	1	563	0.18%
2019/01/18	0	0.00	1	9.39	9.40	-1	553	-0.18%
2018/12/26	1	9.15	0	0.00	9.11	1	576	0.17%
2018/12/25	0	0.00	1	9.19	9.19	-1	579	-0.17%
2018/12/20	0.3	9.15	0	0.00	9.17	0.3	568	0.05%
2018/11/30	0	0.00	1	9.37	9.37	-1	495	-0.20%
2018/11/29	1	9.32	0	0.00	9.37	1	503	0.20%
2018/11/26	0	0.00	28.6	9.13	9.15	-28.6	546	-5.24%
2018/11/19	0	0.00	3	9.16	9.14	-3	599	-0.50%
2018/11/16	2	9.13	12	9.14	9.13	-10	608	-1.64%
2018/11/08	0	0.00	5	9.00	9.00	-5	654	-0.76%
2018/10/30	0	0.00	20	8.69	8.68	-20	663	-3.01%
2018/10/29	0	0.00	20	8.68	8.66	-20	666	-3.00%
2018/10/23	4	8.94	0	0.00	8.95	4	675	0.59%
2018/10/19	2	8.95	0	0.00	8.99	2	671	0.30%
2018/10/18	3	9.01	0	0.00	9.01	3	665	0.45%
2018/10/17	2	9.03	0	0.00	9.02	2	668	0.30%
2018/10/16	2	9.03	0	0.00	9.07	2	662	0.30%
2018/10/11	5	9.03	0	0.00	9.01	5	652	0.77%
2018/09/28	0	0.00	10	9.49	9.46	-10	593	-1.68%
2018/09/27	0.1	9.44	0	0.00	9.49	0.1	591	0.02%
2018/09/21	0	0.00	15	9.56	9.56	-15	593	-2.53%
2018/09/20	3	9.33	0	0.00	9.34	3	577	0.52%
2018/09/18	7	9.34	0	0.00	9.35	7	576	1.21%
2018/09/14	2	9.34	0	0.00	9.38	2	578	0.35%
2018/09/06	0.1	9.26	0	0.00	9.24	0.1	545	0.02%
2018/09/05	12	9.31	0	0.00	9.26	12	538	2.23%
2018/09/04	11	9.73	0	0.00	9.75	11	536	2.05%
2018/08/31	10	9.76	0	0.00	9.76	10	470	2.12%
2018/08/28	0	0.00	36	9.69	9.70	-36	427	-8.41%
2018/08/22	0.4	9.64	0	0.00	9.63	0.4	378	0.11%
2018/08/14	2	9.47	0	0.00	9.48	2	323	0.62%
2018/07/27	0.1	9.35	0	0.00	9.38	0.1	252	0.04%
2018/07/09	1	9.20	0	0.00	9.19	1	284	0.35%
2018/07/06	1	9.18	0	0.00	9.18	1	287	0.35%
2018/07/05	3	9.22	0	0.00	9.22	3	292	1.02%
2018/07/04	1	9.23	0	0.00	9.26	1	295	0.34%
2018/06/28	1	9.31	0	0.00	9.32	1	296	0.34%
2018/05/30	2	9.30	0	0.00	9.31	2	299	0.67%
2018/05/21	1	9.33	10	9.36	9.34	-9	340	-2.64%
2018/05/07	5.2	9.30	0	0.00	9.28	5.2	437	1.18%
2018/05/03	5	9.32	0	0.00	9.32	5	454	1.10%
2018/04/17	11	9.29	0	0.00	9.27	11	730	1.51%
2018/04/13	5	9.39	0	0.00	9.44	5	738	0.68%
2018/04/02	2.1	9.40	0	0.00	9.33	2.1	812	0.26%
2018/03/28	0.5	9.34	0	0.00	9.34	0.5	792	0.06%
2018/03/13	5	9.48	0	0.00	9.55	5	782	0.64%
2018/03/08	5	9.39	0	0.00	9.36	5	775	0.64%
2018/02/07	5	9.22	0	0.00	9.26	5	793	0.63%
2018/02/06	2	9.26	0	0.00	9.19	2	799	0.25%
2018/02/05	10	9.55	0	0.00	9.60	10	776	1.29%
2018/02/01	1	9.64	0	0.00	9.64	1	774	0.13%
2018/01/31	0.3	9.68	0	0.00	9.72	0.3	766	0.04%
2018/01/23	0	0.00	23	9.79	9.77	-23	726	-3.17%
2018/01/22	5.3	9.78	0	0.00	9.77	5.3	718	0.74%
2018/01/18	10.3	9.80	0	0.00	9.77	10.3	721	1.43%
2018/01/17	0.3	9.82	0	0.00	9.82	0.3	696	0.04%
2018/01/16	23.3	9.79	0	0.00	9.82	23.3	679	3.43%
2018/01/12	10	9.54	0	0.00	9.54	10	567	1.76%
2018/01/02	0.3	9.13	0	0.00	9.19	0.3	430	0.07%