三商 (2905)-合庫-台南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
857張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	16.45	0	0.00	16.45	1	2,434	0.04%
2024/06/20	5	16.40	0	0.00	16.50	5	2,414	0.21%
2024/06/17	2	16.40	0	0.00	16.30	2	2,385	0.08%
2024/06/12	2	16.45	2	16.75	16.80	0	2,344	0.00%
2024/06/07	0	0.00	2	17.95	18.00	-2	2,241	-0.09%
2024/06/06	6	17.50	0	0.00	17.55	6	2,230	0.27%
2024/06/05	0	0.00	1	18.15	18.20	-1	2,184	-0.05%
2024/06/03	0	0.00	9	18.68	18.90	-9	2,126	-0.42%
2024/05/31	0.6	18.30	13	18.10	18.40	-12.4	2,069	-0.60%
2024/05/30	5	17.80	0	0.00	17.35	5	1,998	0.25%
2024/05/29	25	17.66	0	0.00	17.90	25	1,962	1.27%
2024/05/17	0	0.00	1	16.55	16.60	-1	1,578	-0.06%
2024/05/10	10	14.70	35	14.71	15.05	-25	1,245	-2.01%
2024/04/15	0	0.00	14	13.80	13.80	-14	812	-1.72%
2024/03/20	0	0.00	1	12.25	12.25	-1	644	-0.16%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/18	1	12.20	0	0.00	12.30	1	641	0.16%
2024/03/12	0	0.00	0.2	12.75	12.70	-0.2	679	-0.03%
2024/03/04	0	0.00	5	12.50	12.50	-5	683	-0.73%
2024/03/01	5	12.65	0	0.00	12.65	5	682	0.73%
2024/02/23	1	12.65	0	0.00	12.60	1	692	0.14%
2024/01/22	1	12.55	0	0.00	12.65	1	1,057	0.09%
2024/01/17	1	12.60	0	0.00	12.55	1	1,092	0.09%
2024/01/15	1	13.05	0	0.00	13.05	1	1,056	0.09%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2024/01/10	1	13.25	0	0.00	13.20	1	1,089	0.09%
2024/01/09	1	13.40	0	0.00	13.45	1	1,081	0.09%
2024/01/08	2	13.53	0	0.00	13.50	2	1,082	0.18%
2024/01/05	1	13.50	0	0.00	13.60	1	1,080	0.09%
2024/01/04	3	13.57	0	0.00	13.55	3	1,078	0.28%
2023/12/18	1	13.75	0	0.00	13.70	1	1,251	0.08%
2023/12/08	2	13.85	0	0.00	13.90	2	1,191	0.17%
2023/11/10	2	13.00	0	0.00	12.95	2	989	0.20%
2023/10/26	0	0.00	0.1	12.80	12.85	-0.1	810	-0.01%
2023/10/06	0	0.00	2	12.50	12.55	-2	742	-0.27%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/09/26	0.1	12.50	0	0.00	12.40	0.1	702	0.01%
2023/09/12	1	13.30	0	0.00	13.45	1	551	0.18%
2023/08/24	0.1	13.70	0	0.00	13.60	0.1	416	0.02%
2023/07/24	1	14.55	0	0.00	14.50	1	378	0.26%
2023/07/19	1	14.60	0	0.00	14.55	1	373	0.27%
2023/07/10	10	14.90	0	0.00	14.85	10	364	2.74%
2023/07/07	10	14.90	0	0.00	14.85	10	364	2.75%
2023/07/06	0	0.00	0.1	15.00	14.95	-0.1	358	-0.01%
2023/06/28	0	0.00	1	15.05	15.00	-1	344	-0.29%
2023/06/21	0	0.00	1	15.25	15.25	-1	333	-0.30%
2023/03/28	0	0.00	5	15.45	15.45	-5	350	-1.43%
2023/03/22	2	15.65	0	0.00	15.55	2	347	0.58%
2023/03/16	0	0.00	0.6	15.25	15.25	-0.6	341	-0.17%
2023/03/07	0.1	16.95	0	0.00	16.65	0.1	385	0.03%
2023/02/20	5	17.25	5	17.00	16.95	0	371	0.00%
2023/01/09	0	0.00	0.1	15.40	15.45	-0.1	407	-0.02%
2023/01/06	0	0.00	5	15.40	15.35	-5	412	-1.21%
2022/12/28	0	0.00	0.5	15.20	15.15	-0.5	447	-0.11%
2022/12/01	0.4	16.05	0	0.00	16.10	0.4	652	0.06%
2022/11/07	0.2	14.55	0	0.00	14.55	0.2	627	0.03%
2022/11/02	0	0.00	3	14.35	14.35	-3	620	-0.48%
2022/10/20	2	13.60	0	0.00	13.60	2	614	0.33%
2022/10/11	0.1	14.40	0	0.00	14.50	0.1	574	0.02%
2022/09/26	0	0.00	9	14.69	14.70	-9	515	-1.74%
2022/09/13	1	15.90	0	0.00	15.95	1	457	0.22%
2022/09/05	4	17.88	0	0.00	17.85	4	351	1.14%
2022/08/30	0.2	17.95	0	0.00	17.85	0.2	325	0.06%
2022/08/29	0.1	18.15	0	0.00	18.00	0.1	315	0.03%
2022/08/15	0	0.00	1	18.15	18.15	-1	286	-0.35%
2022/07/28	1	17.60	0	0.00	17.80	1	326	0.31%
2022/01/25	0	0.00	17	21.52	21.30	-17	471	-3.61%
2022/01/24	0	0.00	20	21.65	21.80	-20	468	-4.27%
2022/01/18	0	0.00	20	22.18	22.00	-20	474	-4.22%
2022/01/17	1	22.20	0	0.00	22.15	1	477	0.21%
2021/10/26	0	0.00	1	23.70	23.65	-1	1,384	-0.07%
2021/10/21	25	23.93	0	0.00	24.00	25	1,409	1.77%
2021/10/19	0	0.00	2	23.35	23.50	-2	1,389	-0.14%
2021/10/18	0	0.00	1	23.35	23.35	-1	1,393	-0.07%
2021/10/14	1	23.50	0	0.00	23.55	1	1,382	0.07%
2021/10/08	3	25.35	0	0.00	25.30	3	1,342	0.22%
2021/10/07	4	25.40	1	25.40	25.40	3	1,329	0.23%
2021/10/06	1	25.15	0	0.00	25.10	1	1,315	0.08%
2021/10/05	2	25.15	0	0.00	25.25	2	1,286	0.16%
2021/10/04	4	25.05	0	0.00	25.00	4	1,263	0.32%
2021/10/01	0	0.00	30	24.56	24.45	-30	1,244	-2.41%
2021/09/30	2	25.95	0	0.00	25.85	2	1,184	0.17%
2021/09/28	1	26.05	5	25.85	26.00	-4	1,112	-0.36%
2021/09/27	9	25.33	3	25.38	25.80	6	1,071	0.56%
2021/09/24	1	25.10	0	0.00	24.60	1	1,004	0.10%
2021/09/23	5	24.74	5	24.64	24.70	0	983	0.00%
2021/09/22	0	0.00	1	23.50	23.60	-1	937	-0.11%
2021/09/10	2	23.45	0	0.00	23.65	2	945	0.21%
2021/09/08	0	0.00	0	23.00	22.95	0	954	0.00%
2021/09/07	1	23.40	0	0.00	23.40	1	947	0.11%
2021/09/03	1	23.35	0	0.00	23.50	1	968	0.10%
2021/09/01	3	23.40	0	0.00	23.45	3	986	0.30%
2021/08/31	10	22.68	0	0.00	22.75	10	1,068	0.94%
2021/08/27	2	22.00	0	0.00	22.40	2	1,135	0.18%
2021/08/25	1	21.65	0	0.00	21.80	1	1,168	0.09%
2021/08/24	4	21.44	0	0.00	21.55	4	1,172	0.34%
2021/08/23	3	21.10	0	0.00	21.30	3	1,180	0.25%
2021/08/20	2	21.10	0	0.00	20.95	2	1,184	0.17%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/13	3	23.50	0	0.00	23.20	3	1,167	0.26%
2021/08/12	1	23.70	0	0.00	23.65	1	1,142	0.09%
2021/08/11	0	0.00	3	23.70	23.50	-3	1,150	-0.26%
2021/08/06	0	0.00	10	23.65	23.70	-10	1,288	-0.78%
2021/08/04	1	23.90	0	0.00	23.85	1	1,354	0.07%
2021/08/03	2	23.83	30	23.75	23.90	-28	1,373	-2.04%
2021/07/29	10	23.60	0	0.00	23.65	10	1,386	0.72%
2021/07/27	0	0.00	2	23.35	23.35	-2	1,418	-0.14%
2021/07/26	16	23.68	10	23.70	23.60	6	1,445	0.42%
2021/07/22	5	23.20	0	0.00	23.15	5	1,466	0.34%
2021/07/21	1	22.85	0	0.00	22.90	1	1,464	0.07%
2021/07/16	0	0.00	0.1	22.85	23.15	-0.1	1,524	-0.01%
2021/07/13	0	0.00	5	22.65	22.55	-5	1,621	-0.31%
2021/07/01	5	22.70	8	22.60	22.55	-3	1,629	-0.18%
2021/06/25	0	0.00	0.1	22.75	22.60	-0.1	1,612	-0.01%
2021/06/09	0	0.00	1	23.00	22.60	-1	1,533	-0.07%
2021/06/08	1	23.30	0	0.00	23.10	1	1,507	0.07%
2021/05/17	7	21.87	1	21.50	21.15	6	1,213	0.49%
2021/05/11	0	0.00	12	22.60	22.55	-12	1,031	-1.16%
2021/05/06	0	0.00	0.2	22.35	22.30	-0.2	994	-0.02%
2021/05/04	10	21.80	3	21.85	21.85	7	967	0.72%
2021/04/29	0	0.00	3	23.50	23.50	-3	897	-0.33%
2021/04/27	40	23.43	0	0.00	23.45	40	853	4.69%
2021/04/22	0	0.00	3	23.60	23.15	-3	794	-0.38%
2021/04/21	1	23.00	1	23.50	23.60	0	757	0.00%
2021/04/20	3	22.90	0	0.00	23.05	3	732	0.41%
2021/04/19	0	0.00	1.3	23.19	23.05	-1.3	708	-0.19%
2021/04/16	2	21.55	0	0.00	21.85	2	656	0.30%
2021/04/15	3	21.55	0	0.00	21.50	3	648	0.46%
2021/03/31	0	0.00	3	21.10	21.10	-3	591	-0.51%
2021/01/08	0	0.00	0.5	20.40	20.55	-0.5	727	-0.07%
2020/12/25	0	0.00	0.2	20.45	20.60	-0.2	703	-0.03%
2020/12/10	0	0.00	1	20.90	20.80	-1	726	-0.14%
2020/11/17	3	21.00	0	0.00	21.00	3	775	0.39%
2020/11/11	0	0.00	1	22.00	22.05	-1	808	-0.12%
2020/10/30	3	20.75	0	0.00	20.75	3	1,040	0.29%
2020/10/22	0	0.00	0	22.00	22.00	0	1,447	0.00%
2020/09/25	0	0.00	2.3	21.18	21.35	-2.3	1,674	-0.14%
2020/09/24	2	21.10	0	0.00	21.15	2	1,680	0.12%
2020/09/23	3	22.27	0	0.00	22.00	3	1,679	0.18%
2020/09/16	0	0.00	8	22.55	22.60	-8	1,782	-0.45%
2020/09/15	0	0.00	10	22.75	22.60	-10	1,810	-0.55%
2020/09/14	0	0.00	1	23.00	22.75	-1	1,818	-0.05%
2020/09/11	1	22.80	23	22.79	22.65	-22	1,829	-1.20%
2020/09/01	0	0.00	1	24.40	24.40	-1	2,079	-0.05%
2020/08/28	1	24.65	15	24.23	24.35	-14	2,092	-0.67%
2020/08/20	3	23.40	0	0.00	23.40	3	2,138	0.14%
2020/08/18	0	0.00	1	24.10	24.40	-1	2,087	-0.05%
2020/08/17	0	0.00	1	24.10	24.10	-1	2,081	-0.05%
2020/08/14	1	24.00	1	24.15	24.30	0	2,074	0.00%
2020/08/12	0	0.00	0.1	25.00	24.70	-0.1	2,061	0.00%
2020/08/06	2	26.05	0	0.00	25.90	2	2,007	0.10%
2020/08/05	5	26.25	0	0.00	27.45	5	1,979	0.25%
2020/08/04	5	30.00	1	30.45	30.00	4	1,878	0.21%
2020/08/03	10	29.87	11	30.64	30.40	-1	1,788	-0.06%
2020/07/31	0	0.00	10	29.55	29.50	-10	1,697	-0.59%
2020/07/30	0	0.00	1	27.30	28.20	-1	1,606	-0.06%
2020/07/29	10	26.73	50	26.85	26.65	-40	1,524	-2.62%
2020/07/20	1	25.55	1	25.95	26.10	0	1,420	0.00%
2020/07/16	3	26.35	1	26.50	26.30	2	1,417	0.14%
2020/07/09	0	0.00	1	26.15	26.10	-1	1,373	-0.07%
2020/07/08	0	0.00	2	26.15	26.10	-2	1,376	-0.15%
2020/07/07	1	26.50	0	0.00	26.10	1	1,442	0.07%
2020/07/06	53	26.44	2	26.40	26.40	51	1,445	3.53%
2020/07/03	2	26.10	0	0.00	26.05	2	1,439	0.14%
2020/07/02	0	0.00	2	26.05	26.10	-2	1,451	-0.14%
2020/07/01	8	26.35	0	0.00	26.15	8	1,449	0.55%
2020/06/30	15	25.82	1	26.40	26.50	14	1,472	0.95%
2020/06/29	10	24.85	0	0.00	24.80	10	1,436	0.70%
2020/06/22	3	25.25	0	0.00	25.20	3	1,441	0.21%
2020/06/16	0	0.00	1	25.15	25.00	-1	1,426	-0.07%
2020/06/15	2	24.80	0	0.00	24.95	2	1,447	0.14%
2020/06/12	4	23.61	5	24.30	24.35	-1	1,427	-0.07%
2020/06/11	5	24.45	1	24.05	24.05	4	1,410	0.28%
2020/06/10	0	0.00	1	24.40	24.65	-1	1,376	-0.07%
2020/06/09	1	24.50	0	0.00	24.45	1	1,390	0.07%
2020/06/08	0	0.00	2	24.30	24.40	-2	1,393	-0.14%
2020/06/04	1	23.35	0	0.00	23.20	1	1,337	0.07%
2020/06/02	3	22.53	0	0.00	22.55	3	1,315	0.23%
2020/06/01	10	22.30	23	22.35	22.35	-13	1,309	-0.99%
2020/05/28	0	0.00	6	22.05	21.90	-6	1,298	-0.46%
2020/05/14	2	21.23	0	0.00	21.20	2	1,312	0.15%
2020/05/13	1	21.35	0	0.00	21.45	1	1,311	0.08%
2020/05/12	6	21.57	0	0.00	21.60	6	1,316	0.46%
2020/05/04	4	21.63	0	0.00	21.70	4	1,309	0.31%
2020/04/30	10	21.98	0	0.00	22.00	10	1,323	0.76%
2020/04/29	6	21.84	0	0.00	21.70	6	1,333	0.45%
2020/04/28	0	0.00	1	21.65	21.55	-1	1,345	-0.07%
2020/04/24	5	21.35	0	0.00	21.35	5	1,431	0.35%
2020/04/21	1	21.35	0	0.00	20.90	1	1,480	0.07%
2020/04/13	0	0.00	3	21.05	21.10	-3	1,450	-0.21%
2020/04/10	3	21.72	0	0.00	21.55	3	1,445	0.21%
2020/04/08	0	0.00	3	20.50	20.60	-3	1,352	-0.22%
2020/04/06	0	0.00	5	20.36	20.30	-5	1,305	-0.38%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/13	2	16.90	0	0.00	17.70	2	1,136	0.18%
2020/03/03	0	0.00	1	21.55	21.50	-1	1,089	-0.09%
2020/02/11	0	0.00	4.8	22.34	22.35	-4.8	1,318	-0.36%
2020/01/20	1	23.55	1	23.55	23.65	0	1,194	0.00%
2020/01/17	5	22.50	0	0.00	22.85	5	1,144	0.44%
2019/11/27	1	22.20	0	0.00	22.20	1	1,209	0.08%
2019/11/19	0	0.00	5	20.80	21.15	-5	1,135	-0.44%
2019/11/14	0	0.00	3	20.48	20.65	-3	1,041	-0.29%
2019/11/13	0	20.10	0	0.00	20.15	0	1,034	0.00%
2019/11/04	0	0.00	1	19.65	19.55	-1	1,003	-0.10%
2019/10/25	0	0.00	1	19.20	19.20	-1	981	-0.10%
2019/10/22	1	19.30	0	0.00	19.30	1	981	0.10%
2019/10/18	1	19.20	0	0.00	18.90	1	971	0.10%
2019/10/16	1	18.50	0	0.00	18.80	1	936	0.11%
2019/09/12	2	19.50	1	19.40	19.40	1	805	0.12%
2019/09/11	1	18.95	0	0.00	18.95	1	756	0.13%
2019/09/10	1	18.15	0	0.00	18.35	1	721	0.14%
2019/09/02	0	0.00	1	17.70	17.70	-1	624	-0.16%
2019/07/29	1	17.90	0	0.00	17.85	1	427	0.23%
2019/07/23	0	0.00	1.5	18.00	17.95	-1.5	415	-0.36%
2019/07/16	0	0.00	1	18.15	18.00	-1	389	-0.26%
2019/07/05	1	18.65	0	0.00	18.70	1	379	0.26%
2019/05/21	0	0.00	2	16.95	16.90	-2	428	-0.47%
2019/05/20	2	17.00	0	0.00	16.85	2	430	0.47%
2019/05/10	5	17.10	0	0.00	17.10	5	426	1.17%
2019/05/06	0	0.00	2	17.35	17.40	-2	419	-0.48%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/10	1	17.50	0	0.00	17.65	1	442	0.23%
2019/03/26	2	17.90	0	0.00	17.90	2	427	0.47%
2019/02/26	3	18.77	0	0.00	18.75	3	433	0.69%
2019/02/25	0	0.00	1	19.00	19.00	-1	422	-0.24%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/01/24	2	17.30	0	0.00	17.20	2	372	0.54%
2018/11/23	1	19.30	0	0.00	19.35	1	342	0.29%
2018/11/16	0	0.00	1	19.75	19.75	-1	326	-0.31%
2018/10/18	1	21.00	0	0.00	20.75	1	435	0.23%
2018/09/18	0.2	23.85	0	0.00	23.85	0.2	403	0.04%
2018/07/26	0	0.00	1	25.25	25.30	-1	324	-0.31%
2018/05/29	0	0.00	1	24.65	24.65	-1	336	-0.30%
2018/05/02	0	0.00	41	24.25	24.20	-41	384	-10.67%
2018/04/11	41	25.13	0	0.00	24.85	41	429	9.54%
2018/04/02	1	24.80	0	0.00	24.80	1	443	0.23%
2018/03/16	0	0.00	180	24.56	24.80	-180	459	-39.21%	大賣/鉅額交易
2018/03/15	0	0.00	20	24.65	24.60	-20	458	-4.37%
2018/03/07	0	0.00	41	24.50	24.50	-41	481	-8.52%
2018/03/06	0	0.00	25	24.70	24.70	-25	491	-5.08%
2018/03/05	0	0.00	34	24.61	24.60	-34	507	-6.69%
2018/03/02	0	0.00	47	24.80	24.80	-47	516	-9.11%
2018/02/07	0	0.00	27	24.35	24.35	-27	662	-4.07%
2018/02/06	0	0.00	5	24.04	24.00	-5	663	-0.75%
2018/02/05	23	24.94	5	25.30	25.40	18	654	2.75%
2018/02/01	0	0.00	25	25.10	25.05	-25	664	-3.76%
2018/01/17	0	0.00	5	26.00	26.05	-5	857	-0.58%
2018/01/15	5	25.80	0	0.00	25.95	5	894	0.56%
2018/01/05	10	26.00	0	0.00	26.05	10	903	1.11%
2018/01/03	20	25.65	0	0.00	25.80	20	914	2.19%