加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股▲0.45%

  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14298.651.797.6498.000.35,4870.01%
2024/06/131.397.8216.397.1798.90-155,365-0.28%
2024/06/1200.00494.0094.40-45,162-0.08%
2024/06/1100.00192.0093.80-15,167-0.02%
2024/06/0600.000.191.0090.70-0.15,2580.00%
2024/06/04194.6000.0091.9015,5650.02%
2024/06/03194.0000.0094.3015,6790.02%
2024/05/291.497.211.597.8796.30-0.16,3720.00%
2024/05/28196.20196.9096.0006,7210.00%
2024/05/2736.194.55193.8093.8035.16,6620.53%
2024/05/2400.00293.0594.20-26,746-0.03%
2024/05/231.391.2500.0091.001.36,6360.02%
2024/05/22291.85192.0092.2016,7270.01%
2024/05/2100.00190.1090.50-16,760-0.01%
2024/05/17190.90192.0090.8006,9120.00%
2024/05/1600.00191.3091.70-16,992-0.01%
2024/05/1500.000.189.7089.30-0.16,9990.00%
2024/05/14190.500.290.4090.400.87,0530.01%
2024/05/131391.22191.7090.40127,0740.17%
2024/05/10490.70689.9791.60-27,071-0.03%
2024/05/092.190.731.190.4990.2017,0410.01%
2024/05/08792.01292.3092.6057,0230.07%
2024/05/077.293.16192.8093.106.27,0030.09%
2024/05/063.293.31492.7092.90-0.86,867-0.01%
2024/05/035.192.13391.6391.102.16,7310.03%
2024/05/021989.41189.0089.80186,5900.27%
2024/04/30288.4000.0089.0026,6350.03%
2024/04/29487.20188.1088.5036,6990.04%
2024/04/26186.90387.3087.00-26,709-0.03%
2024/04/25186.101186.9086.80-106,717-0.15%
2024/04/24383.30183.2085.4026,6840.03%
2024/04/23179.60378.7380.50-26,682-0.03%
2024/04/2200.000.577.2076.10-0.56,654-0.01%
2024/04/198.279.00179.5079.107.26,7560.11%
2024/04/18181.3000.0082.1016,7280.01%
2024/04/1700.000.582.8082.00-0.56,817-0.01%
2024/04/16581.82181.4081.4046,8200.06%
2024/04/120.188.40387.6787.80-2.96,916-0.04%
2024/04/10389.00187.6087.8027,1290.03%
2024/04/09187.5000.0085.5017,1680.01%
2024/04/08386.2000.0085.9037,2830.04%
2024/03/2900.00187.0086.90-19,821-0.01%
2024/03/28189.60188.1087.5009,9820.00%
2024/03/27188.6000.0088.10110,4720.01%
2024/03/26188.6000.0086.90110,6220.01%
2024/03/25189.6000.0089.00110,8170.01%
2024/03/221087.901489.7391.30-411,127-0.04%
2024/03/21187.50387.4787.50-211,590-0.02%
2024/03/1500.00685.2284.30-612,360-0.05%
2024/03/14585.00184.3184.20412,5420.03%
2024/03/13286.20185.9085.70112,7090.01%
2024/03/1200.00587.3887.60-512,730-0.04%
2024/03/11188.00188.2088.10012,7300.00%
2024/03/0813.188.41190.3086.2012.112,7380.09%
2024/03/07193.200.192.2091.60112,4980.01%
2024/03/06895.30695.1794.20212,4270.02%
2024/03/05596.961097.1096.00-512,475-0.04%
2024/03/0425100.7418100.9697.80712,3740.06%
2024/03/0100.005.595.8797.70-5.511,957-0.05%
2024/02/29292.00492.0893.50-211,675-0.02%
2024/02/27392.00194.0091.40212,0130.02%
2024/02/232.292.15493.5591.50-1.912,676-0.01%
2024/02/2200.001.194.2693.00-1.112,679-0.01%
2024/02/2100.00294.9594.20-212,772-0.02%
2024/02/20293.8000.0093.00212,8200.02%
2024/02/19193.40194.8093.70013,0570.00%
2024/02/166.692.9200.0093.006.613,3620.05%
2024/02/15392.27392.0393.10013,6370.00%
2024/02/0500.00290.3090.00-213,778-0.01%
2024/02/02191.3000.0091.00113,8280.01%
2024/01/31191.0000.0092.20113,9030.01%
2024/01/300.191.9000.0091.900.113,9390.00%
2024/01/2900.000.192.8092.80-0.114,0160.00%
2024/01/26192.50292.1092.80-114,142-0.01%
2024/01/25193.1000.0092.10114,3640.01%
2024/01/24394.50196.6093.10214,4380.01%
2024/01/23194.20695.0294.20-514,383-0.03%
2024/01/220.193.00193.5093.90-0.914,346-0.01%
2024/01/180.289.30388.6089.80-2.814,408-0.02%
2024/01/17690.020.190.7089.105.914,4430.04%
2024/01/16293.0000.0092.10214,4950.01%
2024/01/153.193.65593.2494.00-1.914,638-0.01%
2024/01/12191.2000.0090.30114,6690.01%
2024/01/11591.0000.0091.90514,7810.03%
2024/01/0900.00091.4091.00015,1230.00%
2024/01/0800.004.191.6991.50-4.115,235-0.03%
2024/01/04293.9000.0093.80215,9010.01%
2024/01/0300.00395.0795.90-316,468-0.02%
2024/01/02296.30196.8095.80116,8790.01%
2023/12/2912.299.09398.2798.009.216,9730.05%
2023/12/289.1107.675106.30106.504.116,7900.02%
2023/12/2712.3102.6214105.29106.50-1.716,505-0.01%
2023/12/26798.464.198.5699.002.915,7130.02%
2023/12/252.297.88198.0097.301.215,3760.01%
2023/12/22397.57797.6997.10-415,220-0.03%
2023/12/21194.10295.2594.90-114,733-0.01%
2023/12/20294.5511.195.1093.20-9.114,532-0.06%
2023/12/191497.31396.5096.001114,2830.08%
2023/12/18597.56698.8898.60-113,939-0.01%
2023/12/155.296.91397.1796.202.213,3270.02%
2023/12/1400.003.296.0794.10-3.212,871-0.03%
2023/12/13695.25195.5094.20512,7510.04%
2023/12/12294.70195.4094.50112,8990.01%
2023/12/11495.28495.1594.90013,0120.00%
2023/12/08393.531294.1992.80-912,840-0.07%
2023/12/07291.6500.0090.80212,6420.02%
2023/12/060.193.201.192.4793.20-1.112,616-0.01%
2023/12/051.290.68192.4090.000.212,6280.00%
2023/12/04191.4000.0091.30112,8070.01%
2023/12/01193.0000.0092.50112,8270.01%
2023/11/30195.0000.0094.50112,7990.01%
2023/11/2800.00293.4094.60-212,595-0.02%
2023/11/27591.003.591.4490.501.512,4680.01%
2023/11/248.195.76294.9593.606.112,2810.05%
2023/11/231098.381199.6897.80-111,856-0.01%
2023/11/2200.001.595.1895.40-1.511,103-0.01%
2023/11/21395.80197.2094.10211,0020.02%
2023/11/20195.803195.9695.90-3010,868-0.28%
2023/11/171.694.99196.9096.700.610,6840.01%
2023/11/16796.141396.0094.60-610,505-0.06%
2023/11/151796.031695.8995.10110,2040.01%
2023/11/14794.07195.2094.8069,8050.06%
2023/11/1300.004294.2794.40-429,481-0.44%
2023/11/1000.000.291.6090.00-0.29,2620.00%
2023/11/08292.05193.7091.6019,1850.01%
2023/11/07393.80293.7093.9019,0800.01%
2023/11/06192.6000.0093.5019,0140.01%
2023/11/03391.43392.2792.6008,9030.00%
2023/11/02889.56590.3691.4038,7430.03%
2023/10/3100.00185.1083.90-18,387-0.01%
2023/10/27587.00286.4085.6038,2960.04%
2023/10/26287.7000.0086.8028,2380.02%
2023/10/24193.1000.0092.8018,1700.01%
2023/10/23493.85594.1493.20-18,034-0.01%
2023/10/20191.213094.0093.90-297,842-0.37%
2023/10/19193.00291.3092.00-17,676-0.01%
2023/10/18093.00293.3092.80-27,555-0.03%
2023/10/1710.295.11295.5593.308.27,3160.11%
2023/10/16196.0000.0093.9017,1060.01%
2023/10/13797.333.297.2397.203.86,9380.05%
2023/10/1213.195.2614.195.3297.10-16,667-0.01%
2023/10/1125.896.572596.9693.700.86,1070.01%
2023/10/0610.190.7819.291.7994.40-9.15,365-0.17%
2023/10/056.287.531386.8286.70-6.84,757-0.14%
2023/10/049.388.16187.9086.708.34,5230.18%
2023/10/03186.708.188.9690.00-7.14,052-0.18%
2023/09/27181.5000.0081.5013,6210.03%
2023/09/26183.00181.7081.5003,6280.00%
2023/09/21282.6000.0083.1023,7310.05%
2023/09/19185.5000.0085.3013,7160.03%
2023/09/18186.8000.0086.5013,6870.03%
2023/09/15187.101287.0388.00-113,669-0.30%
2023/09/14884.231284.5684.40-43,468-0.12%
2023/09/13582.5000.0081.1053,3360.15%
2023/09/1200.001081.7082.10-103,409-0.29%
2023/09/11282.70182.6081.4013,4210.03%
2023/09/08682.40382.4381.1033,3840.09%
2023/09/07183.20483.3582.60-33,366-0.09%
2023/09/06379.73179.6079.1023,1410.06%
2023/09/051077.93277.5078.0083,0910.26%
2023/09/04775.79576.1075.9023,1270.06%
2023/08/3100.00175.7074.60-13,227-0.03%
2023/08/30174.00274.5074.00-13,237-0.03%
2023/08/29170.8000.0071.6013,2610.03%
2023/08/1600.00369.3370.20-34,748-0.06%
2023/08/15169.30169.8070.0004,8510.00%
2023/08/14369.5000.0068.3035,0120.06%
2023/08/11173.8000.0073.5015,2460.02%
2023/08/100.174.3000.0074.300.15,4320.00%
2023/08/04175.7000.0076.9016,0230.02%
2023/08/02276.8000.0076.7026,1440.03%
2023/08/0100.00178.4078.70-16,218-0.02%
2023/07/28178.60479.0378.70-36,365-0.05%
2023/07/2700.00276.0077.30-26,376-0.03%
2023/07/26174.1000.0073.4016,3570.02%
2023/07/2400.00175.2075.10-16,526-0.02%
2023/07/21376.47178.0077.5026,5530.03%
2023/07/1700.00179.0079.10-16,752-0.01%
2023/07/14377.6700.0077.7036,8040.04%
2023/07/1200.00179.3078.40-16,990-0.01%
2023/07/11180.00280.5579.30-17,184-0.01%
2023/07/1000.00176.7076.70-17,530-0.01%
2023/07/07277.750.277.5077.401.88,1600.02%
2023/07/0300.00181.9081.50-19,335-0.01%
2023/06/30181.10282.4582.10-19,685-0.01%
2023/06/29183.4000.0081.7019,7640.01%
2023/06/28580.90281.1580.1039,6880.03%
2023/06/27181.2000.0080.0019,6800.01%
2023/06/21283.8500.0083.5029,7040.02%
2023/06/164089.223089.5089.50109,5410.10%
2023/06/14187.1000.0086.9019,3890.01%
2023/06/1300.00188.5087.40-19,374-0.01%
2023/06/08287.0500.0085.5029,2990.02%
2023/06/0700.002588.0889.20-259,253-0.27%
2023/06/02388.10388.2387.7009,1750.00%
2023/06/012.186.81188.3086.901.19,2330.01%
2023/05/311490.16490.3388.40109,3510.11%
2023/05/302.187.69187.7088.401.18,9320.01%
2023/05/292786.09788.2388.20208,9240.22%
2023/05/2500.00182.8082.60-18,601-0.01%
2023/05/24181.9000.0082.6018,6100.01%
2023/05/2200.00183.0081.00-18,641-0.01%
2023/05/1900.000.181.3080.30-0.18,6390.00%
2023/05/18282.40383.0382.10-18,575-0.01%
2023/05/1700.00482.4082.80-48,470-0.05%
2023/05/1600.00980.2979.50-98,189-0.11%
2023/05/15277.30278.2077.2008,0290.00%
2023/05/12477.73377.7078.9018,0120.01%
2023/05/11179.40678.9778.50-57,903-0.06%
2023/05/09375.07375.7776.5007,5500.00%
2023/05/08177.10277.1077.10-17,487-0.01%
2023/05/0500.00275.6075.00-27,472-0.03%
2023/05/04275.6000.0075.5027,6690.03%
2023/05/033877.3700.0077.30387,6600.50%
2023/05/02281.05180.4080.3017,6330.01%
2023/04/28481.28381.6781.0017,7020.01%
2023/04/27579.76280.9079.2037,6060.04%
2023/04/26177.90178.3078.6007,5070.00%
2023/04/25279.55179.6079.6017,4580.01%
2023/04/24184.10184.5083.1007,3920.00%
2023/04/21183.30283.3582.90-17,385-0.01%
2023/04/20286.2000.0085.2027,4040.03%
2023/04/18489.28688.3888.50-27,363-0.03%
2023/04/17190.00190.6090.2007,3720.00%
2023/04/143788.60889.9488.30297,2510.40%
2023/04/131691.431491.1089.3027,0660.03%
2023/04/121592.331292.7895.4036,6750.04%
2023/04/111488.735090.1290.40-366,027-0.60%
2023/04/10183.90184.3083.4005,2750.00%
2023/04/072384.542484.9684.00-15,117-0.02%
2023/04/06182.50181.6081.7004,8340.00%
2023/03/31684.20885.1483.30-24,761-0.04%
2023/03/30180.7000.0079.5014,3870.02%
2023/03/2900.00577.7077.90-54,307-0.12%
2023/03/28478.7500.0078.1044,3320.09%
2023/03/27180.50479.9079.70-34,316-0.07%
2023/03/24181.20181.2081.3004,2880.00%
2023/03/2300.00180.4080.00-14,230-0.02%
2023/03/22479.83180.1079.8034,2210.07%
2023/03/2100.00180.1080.10-14,214-0.02%
2023/03/200.178.6000.0078.900.14,1930.00%
2023/03/1600.00276.0076.00-24,209-0.05%
2023/03/14077.2000.0077.0004,3500.00%
2023/03/13177.5000.0077.5014,4240.02%
2023/03/1000.00177.0077.20-14,491-0.02%
2023/03/09179.7000.0079.2014,5530.02%
2023/03/073079.00179.6079.00294,6030.63%
2023/03/03378.803381.3081.50-304,709-0.64%
2023/03/023075.3000.0075.30304,5040.67%
2023/03/01375.9300.0075.3034,4970.07%
2023/02/24380.972079.4478.90-174,454-0.38%
2023/02/23183.30283.0083.50-14,434-0.02%
2023/02/2200.00383.1082.00-34,662-0.06%
2023/02/21183.500.583.6083.900.55,2270.01%
2023/02/20182.5000.0082.9015,4570.02%
2023/02/16280.2000.0081.1025,4280.04%
2023/02/10278.8000.0078.6025,6080.04%
2023/02/0800.00180.9080.40-15,649-0.02%
2023/02/0700.00179.6079.70-15,645-0.02%
2023/02/02180.10481.1382.70-35,594-0.05%
2023/02/0100.00278.5579.00-25,494-0.04%
2023/01/31176.80177.6077.8005,4010.00%
2023/01/3000.00176.5076.40-15,323-0.02%
2023/01/1200.00273.0072.20-25,361-0.04%
2023/01/10373.97473.1072.80-15,429-0.02%
2023/01/09272.15271.7572.0005,3570.00%
2023/01/0600.00271.1071.00-25,343-0.04%
2023/01/05870.91970.4769.30-15,345-0.02%
2023/01/0400.00368.0068.20-35,307-0.06%
2023/01/03166.60166.8067.4005,3840.00%
2022/12/3000.00165.9065.00-15,408-0.02%
2022/12/2900.00164.9065.50-15,502-0.02%
2022/12/28465.2000.0064.5045,7980.07%
2022/12/2700.00266.8566.60-25,940-0.03%
2022/12/26665.8500.0065.9065,9670.10%
2022/12/23163.50364.9066.20-26,004-0.03%
2022/12/22166.70167.0066.2006,0160.00%
2022/12/2100.00167.2066.30-16,041-0.02%
2022/12/1500.00870.9071.00-86,109-0.13%
2022/12/14171.0000.0071.1016,1160.02%
2022/12/0900.00270.0569.80-26,104-0.03%
2022/12/07171.5000.0069.5016,0990.02%
2022/12/06174.0000.0072.5016,0320.02%
2022/12/0500.00576.7076.30-55,967-0.08%
2022/12/02776.31175.9076.1065,9580.10%
2022/12/01174.80275.1075.00-15,905-0.02%
2022/11/30172.2000.0072.9015,8770.02%
2022/11/29271.6500.0071.5025,9480.03%
2022/11/2800.00172.8072.80-15,931-0.02%
2022/11/251172.911372.9072.60-25,916-0.03%
2022/11/2400.00276.6576.90-25,713-0.04%
2022/11/23175.2000.0075.1015,7060.02%
2022/11/22175.3000.0074.5015,7380.02%
2022/11/21376.60276.9075.5015,7320.02%
2022/11/181879.081178.3177.3075,6870.12%
2022/11/172077.97478.2078.80165,4490.29%
2022/11/161276.67973.9778.2034,8740.06%
2022/11/11471.08271.4071.1024,6190.04%
2022/11/1000.00167.5068.00-14,493-0.02%
2022/11/09267.7000.0067.8024,6640.04%
2022/11/08167.50167.0066.5004,7610.00%
2022/11/04165.0000.0065.6014,7740.02%
2022/11/0300.00164.9065.00-14,775-0.02%
2022/11/02261.70463.0563.60-24,769-0.04%
2022/11/01262.7000.0062.2024,7550.04%
2022/10/3100.00863.3062.40-84,775-0.17%
2022/10/281561.58763.2062.4084,7790.17%
2022/10/21265.65265.5565.1004,7870.00%
2022/10/2000.00264.8067.60-24,789-0.04%
2022/10/19266.7500.0065.6024,8460.04%
2022/10/1800.00566.4067.50-54,834-0.10%
2022/10/1700.00163.0066.00-14,872-0.02%
2022/10/14162.90165.0064.6004,9990.00%
2022/10/1300.00161.6060.50-15,060-0.02%
2022/10/12362.70163.0063.5025,0710.04%
2022/10/11165.30763.5663.10-65,096-0.12%
2022/10/07368.8300.0068.5035,0770.06%
2022/10/061270.0300.0070.10125,1250.23%
2022/10/0544.571.144372.3971.501.55,1080.03%
2022/10/04170.00869.2670.40-74,902-0.14%
2022/10/0300.00564.3064.90-54,804-0.10%
2022/09/30160.10162.4063.8004,9370.00%
2022/09/26465.48162.8062.8035,5310.05%
2022/09/23167.1000.0067.1015,7850.02%
2022/09/22566.0200.0067.8055,9730.08%
2022/09/2000.00169.0069.10-16,079-0.02%
2022/09/16170.1000.0070.0016,3160.02%
2022/09/1400.00170.2071.60-16,651-0.02%
2022/09/1300.00272.4072.30-26,813-0.03%
2022/09/08168.00468.3871.10-37,043-0.04%
2022/09/07368.5000.0069.0037,1300.04%
2022/09/06371.23470.2370.10-17,286-0.01%
2022/09/05874.70572.4272.0037,3910.04%
2022/09/02377.10376.7076.2007,3530.00%
2022/09/01377.9000.0077.5037,3550.04%
2022/08/3100.00279.9079.60-27,426-0.03%
2022/08/30178.8000.0079.4017,4400.01%
2022/08/29378.97379.1078.8007,4280.00%
2022/08/2600.00683.8282.80-67,448-0.08%
2022/08/2500.00582.3282.30-57,486-0.07%
2022/08/24980.72481.1379.8057,6430.07%
2022/08/23580.56680.5581.00-17,740-0.01%
2022/08/22281.35582.6081.20-37,891-0.04%
2022/08/19383.27583.5083.10-27,889-0.03%
2022/08/18982.09382.0382.8067,9100.08%
2022/08/16783.06583.5882.9028,0010.02%
2022/08/15183.70184.0084.2007,8720.00%
2022/08/11177.10178.2077.0007,7920.00%
2022/08/10176.90777.0376.50-67,955-0.08%
2022/08/0900.00277.9577.80-28,009-0.02%
2022/08/0800.00377.4378.00-38,061-0.04%
2022/08/05379.93279.6579.6018,1090.01%
2022/08/04175.90276.7077.80-18,163-0.01%
2022/08/03378.23377.6777.4008,2060.00%
2022/08/023379.54179.5079.50328,3040.39%
2022/08/01380.2000.0082.2038,3840.04%
2022/07/29182.00182.9081.5008,4250.00%
2022/07/28281.75282.6580.8008,6100.00%
2022/07/27182.3000.0082.4018,6780.01%
2022/07/26482.30583.5081.90-18,798-0.01%
2022/07/22588.38187.9087.0049,1130.04%
2022/07/21787.57586.9688.5029,2410.02%
2022/07/20184.60284.1084.00-19,196-0.01%
2022/07/19182.40282.3582.80-19,297-0.01%
2022/07/18182.7000.0082.6019,3980.01%
2022/07/1400.00180.3080.20-19,771-0.01%
2022/07/13278.80178.1077.5019,9660.01%
2022/07/12376.6700.0076.00310,0150.03%
2022/07/11182.30181.1080.50010,0310.00%
2022/07/08382.7000.0082.20310,0860.03%
2022/07/07179.5000.0079.20110,1030.01%
2022/07/06277.0000.0076.90210,1630.02%
2022/07/05779.431178.0580.30-410,364-0.04%
2022/07/04277.20176.9076.60110,2610.01%
2022/07/01678.851276.6074.10-610,284-0.06%
2022/06/301.194.224.589.8488.80-3.410,065-0.03%
2022/06/29496.68296.6096.4029,9840.02%
2022/06/282101.001103.0098.90110,0190.01%
2022/06/273101.831101.50101.50210,1260.02%
2022/06/241101.00499.0099.50-310,231-0.03%
2022/06/23296.50197.4097.40110,3070.01%
2022/06/22798.94899.6695.70-110,628-0.01%
2022/06/2110101.1811100.86103.00-111,029-0.01%
2022/06/208100.86897.7095.10011,3280.00%
2022/06/175101.506102.08102.50-111,562-0.01%
2022/06/166108.8324.2106.68104.50-18.211,948-0.15%
2022/06/157107.934108.50108.00313,1040.02%
2022/06/1410107.804107.88110.00613,6720.04%
2022/06/137111.505111.60112.00213,7620.01%
2022/06/104115.003115.17115.50113,9810.01%
2022/06/094117.253.1118.19117.000.914,1630.01%
2022/06/082121.2500.00120.50214,1850.01%
2022/06/074120.634120.50121.00014,4370.00%
2022/06/026123.671122.50122.50515,2820.03%
2022/06/018125.886.3126.50125.001.715,6730.01%
2022/05/318.3123.011124.50124.007.316,2830.04%
2022/05/3000.006121.58123.00-617,589-0.03%
2022/05/2700.001116.00116.00-117,808-0.01%
2022/05/268114.567113.50114.00117,8740.01%
2022/05/252115.003115.33116.00-117,954-0.01%
2022/05/2414116.547114.14114.00718,1340.04%
2022/05/231118.501119.00119.00018,1700.00%
2022/05/208118.636118.67118.50218,4560.01%
2022/05/191117.502117.50119.50-118,747-0.01%
2022/05/1810123.307121.71121.00319,2720.02%
2022/05/173120.171121.00121.00219,3610.01%
2022/05/1600.000.3120.50117.00-0.319,5710.00%
2022/05/135119.405119.50119.00019,5070.00%
2022/05/124.3117.531119.00115.003.319,4540.02%
2022/05/111116.5000.00117.00119,3820.01%
2022/05/1000.006117.25120.00-619,310-0.03%
2022/05/094118.383119.17116.00119,1980.01%
2022/05/065122.604122.50123.50119,0950.01%
2022/05/052126.501.1126.95126.500.919,0260.00%
2022/05/046122.925121.50121.50118,8650.01%
2022/05/0310.1121.698121.00121.002.118,7740.01%
2022/04/2915128.279127.56125.00618,6760.03%
2022/04/285120.507123.50124.50-218,491-0.01%
2022/04/274115.003116.17121.00118,3140.01%
2022/04/262123.003122.50122.00-118,132-0.01%
2022/04/2537122.161122.00121.503618,0610.20%
2022/04/221129.0000.00130.50117,9130.01%
2022/04/212129.2510130.05133.00-817,886-0.04%
2022/04/202123.003124.33124.50-117,748-0.01%
2022/04/198126.754126.75122.50417,5930.02%
2022/04/186129.502130.75129.00417,4190.02%
2022/04/154133.633134.67132.00117,3590.01%
2022/04/143135.002133.50133.50117,3650.01%
2022/04/138133.063133.00133.00517,3190.03%
2022/04/1235135.315134.20133.003017,1980.17%
2022/04/1111138.775139.20135.50617,0210.04%
2022/04/085150.5000.00150.50516,7000.03%
2022/04/075153.011150.50149.00416,5890.02%
2022/04/063155.172158.25160.50116,4060.01%
2022/04/012160.0013158.73159.00-1116,356-0.07%
2022/03/316162.922161.00161.00416,2720.02%
2022/03/304168.004166.88165.00016,2710.00%
2022/03/2946165.2923.2165.09165.0022.816,2230.14%
2022/03/286.2161.7910161.75165.50-3.816,260-0.02%
2022/03/2522165.236.3164.76163.0015.716,1800.10%
2022/03/2440.3174.2027175.26171.5013.315,8090.08%
2022/03/2323177.6516178.50178.00715,3020.05%
2022/03/2215171.8016173.47178.00-114,991-0.01%
2022/03/2117177.5915175.10173.50214,7180.01%
2022/03/1825177.2428178.57176.50-314,344-0.02%
2022/03/179168.1160172.28174.00-5113,091-0.39%
2022/03/169157.8918.2157.62158.50-9.212,472-0.07%
2022/03/1515157.2712.5156.84153.502.512,3140.02%
2022/03/145.5161.5020161.50164.00-14.512,172-0.12%
2022/03/115157.405157.60157.50012,2040.00%
2022/03/1014159.684158.63158.501012,3080.08%
2022/03/0925160.004157.75153.502112,3730.17%
2022/03/0811.1160.576162.42157.005.112,5310.04%
2022/03/0713.1161.966162.08162.007.112,2320.06%
2022/03/0421173.2116.4172.10169.004.711,9280.04%
2022/03/0346.4171.2672173.22171.50-25.711,303-0.23%
2022/03/026152.5018156.11160.00-1210,054-0.12%
2022/03/012146.753147.67148.50-19,749-0.01%
2022/02/253144.671145.00143.5029,8240.02%
2022/02/2428143.461142.00141.50279,8810.27%
2022/02/235152.202.5153.50151.002.510,2360.02%
2022/02/2214155.008153.94151.50610,3680.06%
2022/02/2112.1163.9011163.64161.001.110,2310.01%
2022/02/1818.5159.9921160.86162.50-2.510,224-0.02%
2022/02/175152.306153.58151.50-19,904-0.01%
2022/02/164152.138153.38155.50-49,991-0.04%
2022/02/153143.003144.00141.50010,0920.00%
2022/02/142145.251142.00142.00110,7330.01%
2022/02/081145.001146.00146.00011,4810.00%
2022/02/071140.5000.00143.00111,5840.01%
2022/01/2500.001139.50137.00-112,210-0.01%
2022/01/241136.001138.00140.50012,6780.00%
2022/01/211139.006141.50139.00-513,031-0.04%
2022/01/203144.501144.00146.00213,5030.01%
2022/01/182150.5000.00148.00213,8490.01%
2022/01/1700.001148.00150.00-114,101-0.01%
2022/01/141146.502146.75149.50-114,265-0.01%
2022/01/132145.7500.00144.50214,5340.01%
2022/01/121146.004148.00148.50-314,498-0.02%
2022/01/113.1149.5500.00145.003.114,5690.02%
2022/01/102152.001153.50152.00114,5350.01%
2022/01/075150.703149.50148.50214,6820.01%
2022/01/062157.251156.50155.00114,7440.01%
2022/01/053158.002157.75158.00114,8510.01%
2022/01/045161.9000.00161.50514,9150.03%
2022/01/0300.004163.50164.50-415,049-0.03%
2021/12/290.1163.007163.43163.00-6.915,371-0.04%
2021/12/2800.0010165.50165.50-1015,706-0.06%
2021/12/2700.008167.25168.00-816,035-0.05%
2021/12/244168.751166.50165.50316,1830.02%
2021/12/232166.006168.75169.00-416,265-0.02%
2021/12/226169.425165.70165.00116,2770.01%
2021/12/213166.173166.67164.50016,2260.00%
2021/12/201164.002163.00163.50-116,291-0.01%
2021/12/175164.0000.00163.50516,3480.03%
2021/12/163165.335166.20167.50-216,456-0.01%
2021/12/156159.758.2158.98161.00-2.216,484-0.01%
2021/12/142.1154.292154.00154.000.116,5230.00%
2021/12/132159.0000.00160.00216,5970.01%
2021/12/104.1159.0200.00159.004.116,9040.02%
2021/12/092165.752164.50164.50016,9280.00%
2021/12/085165.6000.00164.00517,0620.03%
2021/12/075.5167.8621.6170.25166.00-16.117,168-0.09%
2021/12/0615170.704.5172.33173.0010.517,1340.06%
2021/12/0315.5172.2620171.93171.00-4.517,146-0.03%
2021/12/029170.6712170.04167.00-317,226-0.02%
2021/12/0129164.1012.2165.26167.5016.816,8820.10%
2021/11/302161.253.1161.85161.00-1.116,847-0.01%
2021/11/292.2150.022151.75156.000.217,0800.00%
2021/11/261.2155.172156.25155.50-0.817,3600.00%
2021/11/256160.084160.38158.50217,4560.01%
2021/11/243160.334161.75162.00-117,501-0.01%
2021/11/234.1162.206160.83161.00-1.917,568-0.01%
2021/11/228166.3821.1166.62165.00-13.117,742-0.07%
2021/11/1922.1160.404158.63157.0018.117,5410.10%
2021/11/1819164.873166.17164.001617,6410.09%
2021/11/1711164.506164.00165.00517,8410.03%
2021/11/168161.9412163.29163.50-418,130-0.02%
2021/11/1512161.5011.2160.55158.000.818,5220.00%
2021/11/129157.678157.88156.50119,2450.01%
2021/11/1115.3154.3621157.71155.00-5.719,449-0.03%
2021/11/103147.173.2149.38151.50-0.219,7750.00%
2021/11/096146.4212147.83148.50-620,183-0.03%
2021/11/083139.6700.00139.00320,2940.01%
2021/11/053143.3318143.92144.50-1520,862-0.07%
2021/11/043143.6700.00141.50321,1860.01%
2021/11/032142.754142.88144.00-221,558-0.01%
2021/11/026147.3313147.88143.00-721,513-0.03%
2021/11/0114147.3626148.42147.50-1221,303-0.06%
2021/10/2919142.828142.88142.501121,1280.05%
2021/10/2820141.6018141.50142.50220,9660.01%
2021/10/279134.444135.13134.50520,8990.02%
2021/10/269135.117.3133.04130.501.721,1490.01%
2021/10/254.3128.933.3130.42132.00121,7070.00%
2021/10/225.3124.895126.40128.000.322,3610.00%
2021/10/219122.0020125.63123.00-1123,211-0.05%
2021/10/201120.0000.00120.00123,4930.00%
2021/10/191119.004122.00121.00-325,066-0.01%
2021/10/184117.3800.00118.50426,2060.02%
2021/10/157119.365119.40118.00227,3470.01%
2021/10/141115.003116.33116.50-228,322-0.01%
2021/10/135113.302112.25111.50328,5020.01%
2021/10/128117.812118.25117.00628,5640.02%
2021/10/0813.6122.9512121.54119.501.628,7330.01%
2021/10/078123.3111122.95123.00-328,944-0.01%
2021/10/064118.004120.00117.50029,2360.00%
2021/10/0564113.9821114.64119.504329,5280.15%
2021/10/0442116.4490115.82113.00-4829,546-0.16%
2021/10/0121126.7917125.50122.50429,6630.01%
2021/09/3016127.1612128.38131.00430,2460.01%
2021/09/296.5128.315129.50129.001.530,9770.00%
2021/09/289134.7810135.65132.50-132,6290.00%
2021/09/278135.387135.57136.00133,7390.00%
2021/09/244132.387131.00132.00-334,646-0.01%
2021/09/2311128.646127.83127.00535,4140.01%
2021/09/225130.909131.22130.00-435,954-0.01%
2021/09/1742129.3810130.60133.003237,0500.09%
2021/09/1622126.8222127.70128.00038,2570.00%
2021/09/1540126.0974127.07126.00-3438,955-0.09%
2021/09/146135.675135.30132.50138,9520.00%
2021/09/1311142.007.4137.72137.003.638,9620.01%
2021/09/1013.2137.4712139.25141.001.239,0560.00%
2021/09/096133.837137.50138.00-138,9690.00%
2021/09/0848.2133.1247132.32134.001.238,9310.00%
2021/09/079134.175135.10133.50438,9640.01%
2021/09/067138.716.2139.24136.500.838,8250.00%
2021/09/034.2140.145141.10139.00-0.838,8880.00%
2021/09/029143.566143.42140.00338,9370.01%
2021/09/017143.079.7144.51148.00-2.738,896-0.01%
2021/08/313.5140.034140.88140.00-0.538,8430.00%
2021/08/303139.334140.25139.50-139,1380.00%
2021/08/278139.566.1138.77139.001.939,4110.00%
2021/08/2622.1143.8023.3142.28140.00-1.239,4950.00%
2021/08/2516.3139.6313.3140.83142.00339,5660.01%
2021/08/244.2139.7210.2140.23135.50-6.140,059-0.02%
2021/08/237.1137.876140.33140.001.140,2130.00%
2021/08/2012.2133.669133.61133.003.240,6830.01%
2021/08/1923.3136.8721.1136.89130.502.240,7050.01%
2021/08/1835.1134.4534.3133.42143.000.841,1790.00%
2021/08/177139.868.2136.20132.50-1.241,0230.00%
2021/08/1610140.1527.4138.41143.50-17.441,087-0.04%
2021/08/1320.4141.564144.25140.5016.440,5930.04%
2021/08/1214.2158.8917157.53156.00-2.840,534-0.01%
2021/08/1114163.6410.1161.53160.003.940,8880.01%
2021/08/1018171.5632172.66173.00-1440,474-0.03%
2021/08/099174.897.3169.16170.001.840,5050.00%
2021/08/065182.304182.38182.50140,9130.00%
2021/08/054.1184.078185.00185.00-3.941,731-0.01%
2021/08/0417184.155182.90182.001242,3400.03%
2021/08/038185.5623185.72185.50-1542,249-0.04%
2021/08/0214.2185.4317183.74183.00-2.842,628-0.01%
2021/07/306185.505186.50180.50142,5900.00%
2021/07/2915181.2014182.04188.50142,7580.00%
2021/07/2822.2180.0212178.71175.0010.242,5120.02%
2021/07/276.1203.6615.2204.32194.00-942,076-0.02%
2021/07/2614.1201.7516202.91201.50-1.941,4190.00%
2021/07/2352.2203.9641.8204.92197.0010.441,0830.03%
2021/07/227.5189.3024192.52196.50-16.539,927-0.04%
2021/07/2132.3180.7032181.70179.000.338,8020.00%
2021/07/2027.8176.1233.2176.97173.00-5.437,735-0.01%
2021/07/1933168.9835164.36172.50-236,614-0.01%
2021/07/169164.948166.69163.50136,4150.00%
2021/07/1537159.5836161.50164.50136,3230.00%
2021/07/1433158.2131160.45159.00236,1660.01%
2021/07/1313169.085.2165.44162.007.835,8520.02%
2021/07/1218.3171.2318171.17171.000.235,5060.00%
2021/07/0933163.6232.3165.14164.500.835,0770.00%
2021/07/0810168.505167.50166.00534,8740.01%
2021/07/0729170.9717.2166.78165.0011.835,1490.03%
2021/07/0640.4174.2843.3173.88172.50-2.935,027-0.01%
2021/07/0565180.5947.3179.61170.0017.735,2700.05%
2021/07/0217161.9738.3166.10174.00-21.334,121-0.06%
2021/07/0140.3164.7126165.56158.5014.333,8590.04%
2021/06/3020.8160.2723160.28163.00-2.333,203-0.01%
2021/06/2928155.4832153.86154.00-432,843-0.01%
2021/06/2842.4154.3228156.75154.0014.432,9110.04%
2021/06/2518139.8335142.80146.50-1732,506-0.05%
2021/06/2417134.8516134.41136.00131,6190.00%
2021/06/233128.5012132.42133.00-930,984-0.03%
2021/06/223124.1700.00121.00331,0970.01%
2021/06/217120.713123.67120.50431,2630.01%
2021/06/1811.1130.333131.17129.008.131,8030.03%
2021/06/175130.106129.00131.50-131,8740.00%
2021/06/1613131.1914133.14129.50-131,9760.00%
2021/06/1512134.1316134.31136.00-432,598-0.01%
2021/06/1110131.9013133.12131.00-332,521-0.01%
2021/06/1011132.7316133.88132.00-533,066-0.02%
2021/06/0924130.9613131.81131.501133,1860.03%
2021/06/0822133.363136.67130.501933,1570.06%
2021/06/0717136.2119.2133.68135.50-2.233,082-0.01%
2021/06/0410.2135.0610137.25139.000.232,7540.00%
2021/06/033135.1711136.50135.50-832,674-0.02%
2021/06/0210134.7016135.03134.50-632,743-0.02%
2021/06/018137.8810139.60136.50-232,623-0.01%
2021/05/3121136.267135.79134.001432,1090.04%
2021/05/2825133.6432.1134.22135.00-7.132,079-0.02%
2021/05/2720128.0014.2127.03126.505.931,7860.02%
2021/05/2632.3130.7128128.11126.004.331,7190.01%
2021/05/2521122.9033125.09128.50-1231,670-0.04%
2021/05/247111.2117113.62117.00-1031,912-0.03%
2021/05/2119105.426104.42106.501332,1550.04%
2021/05/2016103.341109.50101.501531,9400.05%
2021/05/1910111.008108.50112.50231,8540.01%
2021/05/186104.002107.00107.00431,8910.01%
2021/05/1715102.1113100.2497.70232,2410.01%
2021/05/1422116.3413112.58108.50931,9220.03%
2021/05/138113.754114.75115.00431,1030.01%
2021/05/126112.6700.00112.00630,2270.02%
2021/05/111124.001124.00124.00029,5400.00%
2021/05/105142.804141.00137.50129,4350.00%
2021/05/074135.385136.60139.50-128,9250.00%
2021/05/065127.808129.25127.00-328,709-0.01%
2021/05/056.3133.642132.75123.004.328,2030.02%
2021/05/0412137.7528.2139.21136.50-16.227,815-0.06%
2021/05/036156.0800.00151.50627,5210.02%
2021/04/296166.5017168.88168.00-1127,241-0.04%
2021/04/289165.338167.75165.00127,1340.00%
2021/04/277162.439163.11164.50-226,958-0.01%
2021/04/2612153.0413156.31161.50-127,0690.00%
2021/04/238145.388149.69150.00027,2530.00%
2021/04/221145.0016156.09145.00-1527,692-0.05%
2021/04/218149.0731150.65153.00-2328,505-0.08%
2021/04/2011144.649.1144.73147.001.928,5500.01%
2021/04/191136.504140.00142.00-328,673-0.01%
2021/04/162140.753139.50139.50-128,9360.00%
2021/04/154134.883137.00137.00129,1040.00%
2021/04/145.1134.354134.13138.001.129,4210.00%
2021/04/1339144.7816143.44137.502329,5750.08%
2021/04/1210137.4018136.25137.00-829,131-0.03%
2021/04/0930136.8014135.71131.501628,9860.06%
2021/04/086128.4219133.26136.00-1328,283-0.05%
2021/04/0730.2120.1127121.87124.003.228,3160.01%
2021/04/067111.7114115.50116.00-728,187-0.02%
2021/04/016107.004108.75105.50228,7510.01%
2021/03/3115104.5710104.30104.00528,5760.02%
2021/03/302098.8256.2100.21101.50-36.228,154-0.13%
2021/03/294295.812296.6495.702027,5200.07%
2021/03/26792.07392.4393.70427,3310.01%
2021/03/2511.291.89791.9490.604.227,3320.02%
2021/03/242496.451495.4995.301027,4720.04%
2021/03/231097.0528.297.1695.30-18.227,384-0.07%
2021/03/221194.39294.4093.80926,7050.03%
2021/03/19393.1000.0093.70326,8560.01%
2021/03/182194.202594.3294.00-426,880-0.01%
2021/03/175889.60289.9590.005626,4350.21%
2021/03/167091.148290.7889.50-1226,542-0.05%
2021/03/15790.03990.1890.10-226,602-0.01%
2021/03/12887.644786.7086.70-3926,703-0.15%
2021/03/117688.412886.3189.004827,5800.17%
2021/03/1000.005085.3284.50-5028,013-0.18%
2021/03/093385.253286.2185.10128,2150.00%
2021/03/08789.10487.7386.20328,9940.01%
2021/03/05486.80387.4387.00129,8200.00%
2021/03/04788.743.489.0887.803.629,9330.01%
2021/03/032689.172787.7690.60-129,9800.00%
2021/03/0213.192.36590.9886.808.130,0620.03%
2021/02/265.290.34390.4091.402.229,9450.01%
2021/02/2546.392.643292.7390.6014.330,3260.05%
2021/02/243592.555091.4692.10-1530,487-0.05%
2021/02/233084.813184.9786.00-129,9110.00%
2021/02/22280.85381.9082.30-129,0650.00%
2021/02/191074.33774.5474.90328,8050.01%
2021/02/18971.981172.0572.60-228,339-0.01%
2021/02/171968.97669.0269.101327,5490.05%
2021/02/0500.00363.0362.90-326,889-0.01%
2021/02/04361.73362.2762.30026,8110.00%
2021/02/0300.00361.6361.50-326,732-0.01%
2021/02/01257.70259.9059.60026,7120.00%
2021/01/29259.90259.7058.50026,6060.00%
2021/01/28359.97159.0059.00226,5210.01%
2021/01/2700.00162.1061.90-126,4080.00%
2021/01/26362.77762.4962.50-426,334-0.02%
2021/01/25362.33263.4563.50126,2080.00%
2021/01/2200.00463.1063.00-426,023-0.02%
2021/01/21263.2000.0063.00225,9070.01%
2021/01/20264.40263.6561.90025,7070.00%
2021/01/19267.70366.9765.30-125,4040.00%
2021/01/18266.45166.6066.10125,1980.00%
2021/01/15267.05366.5766.00-124,9670.00%
2021/01/14967.802667.4069.50-1724,560-0.07%
2021/01/13262.65364.0764.20-123,8050.00%
2021/01/12263.70163.8061.90123,6530.00%
2021/01/11564.68264.8064.20323,4740.01%
2021/01/081363.40263.7063.501123,2270.05%
2021/01/071163.382863.6964.30-1723,033-0.07%
2021/01/06163.80861.8961.60-722,772-0.03%
2021/01/05664.72664.3863.40022,6210.00%
2021/01/041266.18866.2666.00422,4080.02%
2020/12/311164.16264.5064.70921,9190.04%
2020/12/30563.56364.4063.70221,4570.01%
2020/12/293364.352062.8162.101320,7650.06%
2020/12/28464.304365.1865.80-3919,867-0.20%
2020/12/25758.76259.0059.90518,8410.03%
2020/12/241558.072058.0857.90-518,434-0.03%
2020/12/23656.93357.2757.50318,0580.02%
2020/12/22754.4400.0055.50717,8300.04%
2020/12/21557.72457.8856.10117,5350.01%
2020/12/18457.83159.0057.50317,2670.02%
2020/12/1700.001055.5056.30-1016,651-0.06%
2020/12/1600.00555.8455.20-516,400-0.03%
2020/12/15454.70455.5354.60016,2090.00%
2020/12/141357.861658.0656.80-315,845-0.02%
2020/12/111559.00259.7057.401315,5790.08%
2020/12/101759.25459.1558.601315,2240.09%
2020/12/092561.012261.4460.40314,8890.02%
2020/12/081959.22858.9959.001114,0470.08%
2020/12/072858.306959.1860.10-4113,521-0.30%
2020/12/042455.091155.5654.701312,3000.11%
2020/12/031053.731953.8853.90-911,514-0.08%
2020/12/021856.071855.7155.20011,0770.00%
2020/12/012453.633354.4055.50-99,964-0.09%
2020/11/301050.821050.9750.5008,7480.00%
2020/11/27250.15650.8850.30-48,301-0.05%
2020/11/261949.421050.2550.0097,8750.11%
2020/11/25249.981049.5149.00-87,248-0.11%
2020/11/244851.502150.9849.70276,7730.40%
2020/11/231949.651750.3451.3025,8080.03%
2020/11/20445.241546.3246.65-114,521-0.24%
2020/11/19342.281142.4842.45-83,918-0.20%
2020/11/181041.7000.0041.70103,8910.26%
2020/11/13341.4500.0041.4034,0710.07%
2020/11/101142.7200.0042.30114,1280.27%
2020/11/09142.602243.0543.70-214,027-0.52%
2020/11/061042.3000.0041.75103,8420.26%
2020/11/051042.0000.0042.00103,8250.26%
2020/11/04142.551642.4042.75-153,806-0.39%
2020/11/031341.2500.0041.10133,7270.35%
2020/11/02140.8500.0040.6013,7490.03%
2020/10/3000.00342.2041.95-33,713-0.08%
2020/10/2700.00741.9942.20-73,696-0.19%
2020/10/2600.00142.6542.50-13,671-0.03%
2020/10/2300.00342.7543.30-33,587-0.08%
2020/10/22242.15442.2642.50-23,533-0.06%
2020/10/211742.79242.7542.75153,4400.44%
2020/10/20941.1900.0041.4593,2700.28%
2020/10/1900.001041.6541.60-103,252-0.31%
2020/10/1600.00241.7040.70-23,215-0.06%
2020/10/153841.43341.4041.30353,2371.08%
2020/10/14540.95440.8440.8013,1610.03%
2020/10/131239.781640.2140.45-43,027-0.13%
2020/10/121338.9800.0038.55132,8570.45%
2020/10/0800.00237.5537.70-22,776-0.07%
2020/09/3000.00237.3037.25-23,259-0.06%
2020/09/25235.4000.0035.7023,3880.06%
2020/09/2400.001037.2036.70-103,390-0.29%
2020/09/1600.00139.1538.75-13,468-0.03%
2020/09/15338.901638.4938.70-133,427-0.38%
2020/09/1000.00137.6036.85-13,337-0.03%
2020/09/07737.2500.0037.0073,4150.20%
2020/09/0300.00437.0937.00-43,590-0.11%
2020/08/3100.00236.3536.40-23,728-0.05%
2020/08/28236.2000.0036.4023,8210.05%
2020/08/26236.4500.0036.7023,9840.05%
2020/08/241336.09135.6536.30124,0670.30%
2020/08/201036.6200.0035.80104,0890.24%
2020/08/191240.08739.9638.7054,0860.12%
2020/08/181240.68840.2141.0043,9930.10%
2020/08/1700.00539.0540.00-53,930-0.13%
2020/08/1400.00138.8038.75-13,960-0.03%
2020/08/1300.001039.3539.05-104,036-0.25%
2020/08/07240.0000.0040.1024,9980.04%
2020/08/0600.00441.0040.65-45,173-0.08%
2020/08/03140.80340.6040.00-25,469-0.04%
2020/07/30439.30539.2039.30-15,584-0.02%
2020/07/29237.8500.0038.4025,6810.04%
2020/07/28139.20338.9038.00-25,800-0.03%
2020/07/2400.00139.7038.70-16,251-0.02%
2020/07/2300.00539.6339.50-56,521-0.08%
2020/07/22539.15639.4339.40-16,545-0.02%
2020/07/21739.091438.8438.95-76,536-0.11%
2020/07/2000.00636.7036.85-66,465-0.09%
2020/07/161737.3700.0037.25176,5440.26%
2020/07/15137.6500.0037.4016,5450.02%
2020/07/14538.00137.6037.6546,6110.06%
2020/07/1300.00638.6338.60-66,649-0.09%
2020/07/101338.47538.9638.4586,7300.12%
2020/07/091442.191141.6440.4036,7170.04%
2020/07/08239.7800.0040.0526,4470.03%
2020/07/06139.652639.5340.05-256,414-0.39%
2020/07/03539.201039.3339.10-56,373-0.08%
2020/07/02139.701139.8740.20-106,358-0.16%
2020/07/013038.8900.0039.40306,3380.47%
2020/06/30338.6500.0038.6536,3060.05%
2020/06/29238.4500.0038.4526,3100.03%
2020/06/2400.002039.0039.00-206,294-0.32%
2020/06/2200.001038.9539.05-106,307-0.16%
2020/06/194238.75238.8338.65406,3200.63%
2020/06/18238.5000.0038.5026,3090.03%
2020/06/1200.00138.6538.95-16,356-0.02%
2020/06/111639.93440.0939.30126,3380.19%
2020/06/0900.00542.2542.00-56,293-0.08%
2020/06/0800.001142.2841.85-116,372-0.17%
2020/06/051242.731142.6242.4016,5000.02%
2020/06/0400.001742.0442.25-176,432-0.26%
2020/06/03541.80141.8042.0546,3630.06%
2020/06/02340.8700.0040.8036,2480.05%
2020/06/0100.00142.0041.40-16,234-0.02%
2020/05/29140.50240.6840.85-16,151-0.02%
2020/05/2700.00141.2540.60-16,104-0.02%
2020/05/261041.35441.4941.4066,0710.10%
2020/05/25140.901640.9840.65-155,962-0.25%
2020/05/22240.48241.4840.0005,9050.00%
2020/05/21941.5000.0042.1595,8180.15%
2020/05/20441.81642.3841.65-25,792-0.03%
2020/05/19141.00642.4042.75-55,728-0.09%
2020/05/181242.01942.7141.7535,5970.05%
2020/05/151444.952045.1842.60-65,475-0.11%
2020/05/14242.38841.9942.00-64,877-0.12%
2020/05/13442.83443.0342.9504,7600.00%
2020/05/12342.15642.4743.20-34,578-0.07%
2020/05/11241.23141.4041.2014,4490.02%
2020/05/08143.1500.0042.5014,3330.02%
2020/05/07741.97442.1542.2034,2000.07%
2020/05/06441.7000.0041.4044,0960.10%
2020/05/04441.301341.5541.40-93,911-0.23%
2020/04/30641.43542.1541.0013,8080.03%
2020/04/29540.541540.6340.80-103,629-0.28%
2020/04/281040.241240.0140.10-23,359-0.06%
2020/04/2400.00137.2036.75-13,089-0.03%
2020/04/2300.00136.6036.70-13,081-0.03%
2020/04/22136.4000.0036.6013,0770.03%
2020/04/211035.701436.0136.25-43,107-0.13%
2020/04/20135.9000.0035.9013,1680.03%
2020/04/17235.501135.7735.80-93,186-0.28%
2020/04/1600.00335.8535.85-33,137-0.10%
2020/04/151535.1000.0034.55153,1580.47%
2020/04/10132.0500.0032.7013,0890.03%
2020/04/09231.9000.0032.2023,1380.06%
2020/03/191026.203224.0924.05-224,945-0.44%
2020/03/17227.8000.0027.5024,9140.04%
2020/03/16928.75131.0028.5084,9110.16%
2020/03/13629.6900.0030.5064,8850.12%
2020/03/122333.3900.0032.50234,7860.48%
2020/03/11237.15135.8036.0014,6640.02%
2020/03/09534.0000.0033.8554,4610.11%
2020/03/0500.00336.6036.10-34,402-0.07%
2020/03/04335.9500.0035.8534,3610.07%
2020/03/0300.00735.7335.55-74,345-0.16%
2020/02/26135.4000.0035.0514,2970.02%
2020/02/24235.5000.0035.4524,2660.05%
2020/02/21636.35136.8036.0554,2500.12%
2020/02/20136.8000.0036.9514,2020.02%
2020/02/1300.00135.3035.30-14,068-0.02%
2020/02/0500.00534.5934.55-53,978-0.13%
2020/02/03532.8700.0033.3553,9220.13%
2020/01/30135.5500.0034.1513,8550.03%
2020/01/2000.001438.1837.90-143,774-0.37%
2020/01/16138.302038.1338.10-193,723-0.51%
2020/01/15638.5800.0038.6563,6850.16%
2020/01/142138.751439.1939.5573,5990.19%
2020/01/13238.0500.0038.2023,4640.06%
2020/01/101638.2800.0038.20163,4350.47%
2020/01/09438.40338.7738.4013,3880.03%
2020/01/0800.001238.0337.70-123,270-0.37%
2020/01/07336.9500.0037.9033,1760.09%
2020/01/06438.08538.0037.70-13,108-0.03%
2020/01/031037.75938.4537.7513,0760.03%
2020/01/02938.7800.0038.9592,9860.30%
2019/12/3100.00438.7538.90-42,842-0.14%
2019/12/30438.38538.6038.70-12,813-0.04%
2019/12/27439.41539.4338.80-12,764-0.04%
2019/12/26439.08138.9538.6032,6100.11%
2019/12/251039.704439.7239.70-342,519-1.35%
2019/12/242638.732938.6238.60-32,254-0.13%
2019/12/231737.9200.0038.10172,0780.82%
2019/12/201438.2400.0038.30142,0030.70%
2019/12/193737.712638.7938.80111,9240.57%
2019/12/181635.902436.9036.95-81,432-0.56%
2019/12/131734.06133.8033.35161,0281.55%
2019/12/1000.002333.0033.50-23956-2.41%
2019/12/09132.15132.1532.1509570.00%
2019/12/0600.00132.7532.65-1966-0.10%
2019/11/18131.7500.0031.6511,1600.09%
2019/11/1500.00131.0030.85-11,150-0.09%
2019/11/1400.00230.8030.60-21,150-0.17%
2019/11/11130.7000.0030.7011,1540.09%
2019/11/081031.8000.0031.80101,1420.88%
2019/10/311032.5000.0032.00101,1600.86%
2019/10/28532.75232.8032.5531,1690.26%
2019/10/24332.70432.5832.90-11,219-0.08%
2019/10/23232.3500.0032.1021,2440.16%
2019/10/18232.2000.0032.1521,3200.15%
2019/10/1500.001032.1532.00-101,329-0.75%
2019/10/1400.001532.3032.20-151,352-1.11%
2019/09/271333.0000.0032.95131,5190.86%
2019/09/241534.1700.0034.10151,5140.99%
2019/09/2300.00134.8035.00-11,484-0.07%
2019/09/2000.00134.3034.05-11,427-0.07%
2019/09/1800.00133.7033.70-11,382-0.07%
2019/09/1700.00234.0534.10-21,365-0.15%
2019/09/1100.00134.3533.90-11,340-0.07%
2019/09/10234.20233.9534.5001,2920.00%
2019/09/0500.00133.7534.15-11,194-0.08%
2019/09/04133.25533.1633.25-41,084-0.37%
2019/09/0300.001032.8032.45-101,052-0.95%
2019/09/021032.4500.0032.45101,0410.96%
2019/08/2300.00732.4532.70-71,009-0.69%
2019/08/06530.3000.0030.8559740.51%
2019/08/021532.05132.3032.05149801.43%
2019/08/01532.85333.1032.8529840.20%
2019/07/30633.8600.0033.2069800.61%
2019/07/2500.00134.1033.75-1909-0.11%
2019/07/2400.00133.4033.95-1873-0.11%
2019/07/23133.15433.3133.10-3844-0.36%
2019/07/22232.80233.0532.8008250.00%
2019/07/19233.0500.0032.8028300.24%
2019/07/18232.9500.0032.9028280.24%
2019/07/15134.20333.6833.70-21,057-0.19%
2019/07/12133.00333.4333.50-21,028-0.19%
2019/07/11432.58432.2933.2509980.00%
2019/07/1000.00231.7531.80-2915-0.22%
2019/07/0900.00231.2331.35-2910-0.22%
2019/07/0800.00131.4530.85-1909-0.11%
2019/07/0500.00131.5031.30-1911-0.11%
2019/07/04131.10231.3031.30-1912-0.11%
2019/07/0300.0015531.0330.90-155911-17.00% 大賣/鉅額交易
2019/05/1400.00230.1530.35-21,065-0.19%
2019/05/09231.601031.5531.10-81,069-0.75%
2019/05/031533.1000.0033.35151,0751.39%
2019/04/2500.00234.0533.90-21,099-0.18%
2019/04/244034.301234.0033.60281,1022.54%
2019/04/22234.85235.0534.9001,0430.00%
2019/04/19333.15134.0534.3529040.22%
2019/04/10232.6000.0033.0527590.26%
2019/04/021032.50132.5032.5097411.21%
2019/04/01132.0000.0032.0017330.14%
2019/03/251032.151032.3032.3007290.00%
2019/03/157033.3500.0032.757068910.15%
2019/03/141033.3000.0033.20106861.46%
2019/03/131033.20533.2533.2556970.72%
2019/03/081032.8000.0032.95107421.35%
2019/03/061033.9000.0033.90107651.31%
2019/03/0500.00833.8033.80-8787-1.02%
2019/02/2700.00134.3034.10-1791-0.13%
2019/02/2500.00134.0034.00-1760-0.13%
2019/02/2200.00334.0033.70-3757-0.40%
2019/02/2100.00133.6033.70-1743-0.13%
2019/02/20333.451533.4533.40-12736-1.63%
2019/02/1800.00133.1033.00-1723-0.14%
2019/02/1500.00133.4532.80-1721-0.14%
2019/02/1400.00233.3033.30-2722-0.28%
2019/02/1300.00133.1533.10-1716-0.14%
2019/02/12333.220.533.5033.502.67070.36%
2019/01/3000.00532.1532.30-5685-0.73%
2019/01/2500.00132.0031.95-1678-0.15%
2019/01/24331.8000.0031.6536820.44%
2019/01/2200.00131.7031.45-1690-0.14%
2019/01/21231.50131.5031.5016930.14%
2019/01/1800.00131.8531.90-1697-0.14%
2019/01/171031.9100.0031.75107081.41%
2019/01/1500.00530.5030.65-5648-0.77%
2019/01/1100.001030.3530.20-10683-1.46%
2019/01/1000.00530.5030.30-5685-0.73%
2018/12/281030.0000.0030.05107891.27%
2018/12/2100.00230.0030.15-2833-0.24%
2018/12/18430.60330.4530.5518340.12%
2018/12/1700.00231.3531.10-2844-0.24%
2018/12/14231.6000.0031.5528530.23%
2018/12/0500.00232.1532.45-2910-0.22%
2018/12/04133.2500.0033.0519380.11%
2018/12/031633.008532.8933.25-69971-7.10%
2018/11/30132.25732.3032.40-6951-0.63%
2018/11/2900.00132.1531.95-1948-0.11%
2018/11/283031.661631.5532.10149301.51%
2018/11/2700.001930.8331.00-19912-2.08%
2018/11/2600.00630.7530.40-6909-0.66%
2018/11/20431.0000.0030.7549290.43%
2018/11/19331.103030.8831.15-27929-2.90%
2018/11/152830.14230.1030.15269252.81%
2018/11/142030.201130.1730.0599360.96%
2018/11/131229.7500.0030.30129561.25%
2018/11/0900.00430.9530.55-4983-0.41%
2018/11/0600.003531.1230.60-351,055-3.32%
2018/11/0200.001030.6030.85-101,084-0.92%
2018/10/301128.3700.0028.55111,1250.98%
2018/10/2600.00128.9528.60-11,163-0.09%
2018/10/25428.9100.0028.8041,1700.34%
2018/10/2400.00330.1030.00-31,156-0.26%
2018/10/17130.85130.5530.2501,1750.00%
2018/10/161530.6100.0030.25151,1921.26%
2018/10/151029.9000.0030.10101,1980.83%
2018/10/122529.52129.3029.80241,2061.99%
2018/10/11729.29228.7528.8051,2650.40%
2018/10/095431.5200.0031.55541,2234.41%
2018/10/041032.7000.0032.75101,2210.82%
2018/09/2500.00133.3033.95-11,368-0.07%
2018/09/20133.8000.0033.8011,3950.07%
2018/09/1800.00433.4833.35-41,395-0.29%
2018/09/1700.001433.3633.55-141,434-0.98%
2018/09/1400.00333.8033.85-31,435-0.21%
2018/09/1300.00632.9033.20-61,441-0.42%
2018/09/121032.7400.0032.85101,4490.69%
2018/09/1000.003231.4831.20-321,445-2.21%
2018/09/07133.554233.3233.30-411,423-2.88%
2018/08/3000.001036.5036.55-101,538-0.65%
2018/08/271035.8500.0036.35101,8230.55%
2018/08/21235.4000.0036.1021,9900.10%
2018/08/15136.5500.0036.5512,0610.05%
2018/08/13137.00137.0037.0002,1570.00%
2018/08/09139.3500.0039.1512,2030.05%
2018/08/0800.00139.1539.15-12,261-0.04%
2018/08/07339.0000.0038.8032,2640.13%
2018/08/06339.45139.7039.4022,2940.09%
2018/08/035139.105538.7639.20-42,338-0.17%
2018/08/02538.05538.8038.1002,4050.00%
2018/08/012538.734038.7638.75-152,430-0.62%
2018/07/312038.3500.0038.35202,5150.80%
2018/07/25137.70238.1838.25-12,566-0.04%
2018/07/2000.001038.4037.90-102,597-0.39%
2018/07/191038.2000.0038.20102,6240.38%
2018/07/18138.50139.2538.5002,6530.00%
2018/07/16137.7000.0037.5012,6510.04%
2018/07/1000.001136.9637.30-112,759-0.40%
2018/07/0400.00337.7037.55-33,059-0.10%
2018/07/03639.721040.3539.45-43,067-0.13%
2018/07/02340.63540.8040.50-23,081-0.06%
2018/06/27339.70339.9539.5503,1490.00%
2018/06/262039.051039.2539.30103,1770.31%
2018/06/2500.001040.3540.10-103,183-0.31%
2018/06/2100.00141.1040.80-13,344-0.03%
2018/06/20140.4000.0040.5513,4740.03%
2018/06/19140.5000.0040.4513,7100.03%
2018/06/13542.1500.0041.8554,2470.12%
2018/06/121542.131541.7541.7504,2990.00%
2018/06/111541.781541.7041.7004,5490.00%
2018/06/08142.6000.0042.0514,6390.02%
2018/06/06142.5000.0042.5014,9500.02%
2018/06/052342.82842.7342.70155,0440.30%
2018/06/041043.672642.8944.35-165,171-0.31%
2018/05/313042.00242.4041.80285,8110.48%
2018/05/301041.971041.7041.7005,7660.00%
2018/05/291042.553042.1242.55-205,735-0.35%
2018/05/252141.853141.9941.85-105,669-0.18%
2018/05/241041.65241.9541.6585,6820.14%
2018/05/2300.001042.2041.75-105,688-0.18%
2018/05/2200.001142.6041.65-115,664-0.19%
2018/05/211041.40141.5541.5095,6300.16%
2018/05/18541.30641.4941.15-15,631-0.02%
2018/05/17241.5300.0041.6525,6440.04%
2018/05/1600.002040.7841.40-205,580-0.36%
2018/05/151040.301040.9540.3005,5350.00%
2018/05/141040.302040.7340.30-105,612-0.18%
2018/05/115040.955041.0440.9505,6070.00%
2018/05/1000.00141.9541.95-15,547-0.02%
2018/05/091040.70340.6040.2575,4680.13%
2018/05/084139.734139.9640.9005,4650.00%
2018/05/071039.0000.0039.00105,4150.18%
2018/05/021338.8100.0038.80135,5390.23%
2018/04/30338.88238.6338.9015,5590.02%
2018/04/271239.001238.8438.9005,6700.00%
2018/04/261039.421038.7138.5505,8240.00%
2018/04/25538.35538.9038.9005,8180.00%
2018/04/24438.85638.6038.60-25,838-0.03%
2018/04/23639.611039.7739.65-45,962-0.07%
2018/04/204240.564240.4440.4005,9840.00%
2018/04/193241.552241.5041.50105,9560.17%
2018/04/184641.074740.8540.85-15,928-0.02%
2018/04/173141.703040.7540.7515,9140.02%
2018/04/165142.015141.8041.8005,8890.00%
2018/04/122542.302342.0042.0025,9030.03%
2018/04/115244.473242.7542.75205,8690.34%
2018/04/1000.00144.2544.25-15,759-0.02%
2018/04/09943.8200.0043.9595,7820.16%
2018/04/0300.00943.8043.60-95,773-0.16%
2018/04/02244.702244.9644.55-205,760-0.35%
2018/03/312144.4000.0044.40215,7430.37%
2018/03/30144.20245.1344.20-15,736-0.02%
2018/03/29144.0000.0044.5015,6940.02%
2018/03/281044.251044.1044.1005,6660.00%
2018/03/27144.6000.0044.6015,6380.02%
2018/03/264344.254144.4244.4025,5690.04%
2018/03/233043.703043.7743.8005,5440.00%
2018/03/223147.432046.3046.30115,4420.20%
2018/03/212948.384448.0948.50-155,236-0.29%
2018/03/201145.141146.0946.2504,7300.00%
2018/03/192446.212445.6345.6004,7190.00%
2018/03/1600.00146.3546.05-14,718-0.02%
2018/03/156647.395147.6646.75154,6970.32%
2018/03/14147.1000.0047.1514,4810.02%
2018/03/137046.742546.9946.60454,4451.01%
2018/03/122846.592446.5246.2044,3600.09%
2018/03/091046.031046.8846.9004,2010.00%
2018/03/083246.253546.7045.90-34,116-0.07%
2018/03/075346.575247.0344.8013,8950.03%
2018/03/06145.75144.4046.0503,3750.00%
2018/03/05242.00241.9041.9003,2580.00%
2018/02/26143.151842.9543.00-173,719-0.46%
2018/02/212541.362541.6741.5503,8810.00%
2018/02/09537.20539.1039.4003,9900.00%
2018/02/084240.874240.8740.9504,0810.00%
2018/02/0700.00241.1541.00-24,120-0.05%
2018/02/061940.432039.4139.80-14,188-0.02%
2018/01/26544.84445.8045.8014,8230.02%
2018/01/252545.692544.9044.9004,9510.00%
2018/01/243244.733444.8144.90-25,223-0.04%
2018/01/236645.976245.0345.0045,4230.07%
2018/01/22745.11345.5346.0545,4060.07%
2018/01/1700.00144.3544.30-15,933-0.02%
2018/01/1600.001042.9044.00-105,905-0.17%
2018/01/15742.55843.0442.70-16,103-0.02%
2018/01/12242.8000.0043.1526,4290.03%
2018/01/1100.00242.0542.40-26,667-0.03%
2018/01/08243.1500.0043.0528,4750.02%
2018/01/04343.6300.0043.9538,6230.03%
2018/01/03643.1500.0043.4568,7040.07%
2018/01/0200.00342.3342.40-38,698-0.03%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章