全漢 (3015)-合庫-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	66.00	66.30	-2	3,593	-0.06%
2025/01/16	8	65.88	6	65.93	64.50	2	3,574	0.06%
2025/01/15	10	65.81	1	65.90	66.00	9	3,513	0.26%
2025/01/14	1	65.20	0	0.00	65.70	1	3,467	0.03%
2025/01/10	2	64.90	6	64.80	65.10	-4	3,345	-0.12%
2025/01/09	1	63.90	0	0.00	63.40	1	3,243	0.03%
2025/01/08	3	62.67	4	63.53	63.90	-1	3,135	-0.03%
2025/01/07	1	61.00	2	62.00	60.90	-1	3,072	-0.03%
2025/01/06	1	60.60	1	61.30	60.70	0	3,048	0.00%
2025/01/02	3	61.23	1	60.90	60.60	2	3,013	0.07%
2024/12/31	1	61.80	1	62.00	61.30	0	3,010	0.00%
2024/12/26	0	0.00	1	64.00	63.40	-1	2,963	-0.03%
2024/12/20	1	61.40	0	0.00	59.70	1	2,917	0.03%
2024/12/19	2	59.80	0	0.00	59.90	2	2,912	0.07%
2024/12/18	0	0.00	2	60.55	60.50	-2	2,908	-0.07%
2024/12/17	2	59.45	0	0.00	59.30	2	2,895	0.07%
2024/12/13	1	60.20	1	60.30	60.30	0	2,883	0.00%
2024/12/11	1	62.90	1	62.80	61.40	0	2,866	0.00%
2024/12/10	4	62.73	0	0.00	62.40	4	2,846	0.14%
2024/12/09	0	0.00	5	63.30	63.30	-5	2,831	-0.18%
2024/12/06	7	69.66	0	0.00	66.70	7	2,780	0.25%
2024/12/05	14	72.34	5	72.84	72.10	9	2,686	0.33%
2024/12/04	0	0.00	13	69.64	70.40	-13	2,403	-0.54%
2024/11/28	2	63.40	0	0.00	62.50	2	2,441	0.08%
2024/11/27	1	65.30	1	64.60	64.00	0	2,448	0.00%
2024/11/22	7	69.39	4	68.80	67.80	3	2,380	0.13%
2024/11/21	10	67.41	14	67.14	68.30	-4	2,183	-0.18%
2024/11/20	1	70.90	4.4	70.61	68.10	-3.4	2,035	-0.16%
2024/11/19	0	0.00	2.2	65.50	66.20	-2.2	1,646	-0.13%
2024/11/18	2	64.80	0	0.00	64.70	2	1,512	0.13%
2024/11/15	4	63.83	4	64.35	61.10	0	1,428	0.00%
2024/11/14	11	66.52	10	65.10	65.00	1	1,360	0.07%
2024/11/13	7	64.36	4.2	66.10	66.70	2.8	1,079	0.26%
2024/11/12	0	0.00	1	59.30	60.70	-1	846	-0.12%
2024/11/07	0	0.00	1	61.80	61.70	-1	796	-0.13%
2024/10/23	0.4	61.10	0	0.00	61.30	0.4	788	0.04%
2024/09/23	0	0.00	1	60.00	60.30	-1	796	-0.13%
2024/09/19	1	59.00	0	0.00	59.40	1	792	0.13%
2024/09/04	0	0.00	5	60.10	59.60	-5	929	-0.54%
2024/09/03	6	61.35	5	61.00	61.60	1	928	0.11%
2024/08/30	5.4	65.00	1	65.00	64.20	4.4	1,153	0.38%
2024/08/28	3	56.70	0	0.00	58.20	3	973	0.31%
2024/08/26	5	58.20	0	0.00	56.90	5	942	0.53%
2024/08/19	0	0.00	1	53.60	53.50	-1	1,029	-0.10%
2024/08/15	1	51.70	0	0.00	51.30	1	1,046	0.10%
2024/08/14	0	0.00	2	51.90	51.60	-2	1,049	-0.19%
2024/08/13	0	0.00	1	51.50	51.50	-1	1,056	-0.09%
2024/08/12	1	51.90	0	0.00	51.80	1	1,064	0.09%
2024/08/09	1	51.00	1	51.30	50.70	0	1,068	0.00%
2024/08/07	2	51.60	0	0.00	52.30	2	1,085	0.18%
2024/07/23	0	0.00	1	59.20	59.40	-1	1,163	-0.09%
2024/07/19	1	60.10	0	0.00	60.00	1	1,202	0.08%
2024/07/17	0	0.00	1	62.70	62.70	-1	1,362	-0.07%
2024/07/15	0	0.00	1	61.50	61.60	-1	1,792	-0.06%
2024/07/11	1	60.50	0	0.00	60.70	1	1,903	0.05%
2024/07/10	0.1	60.30	0	0.00	60.30	0.1	1,920	0.00%
2024/07/09	1	60.20	0	0.00	60.10	1	2,028	0.05%
2024/07/05	0	0.00	2	62.45	62.20	-2	2,051	-0.10%
2024/07/03	0	0.00	1	60.30	61.10	-1	2,191	-0.05%
2024/07/02	1	59.90	0	0.00	60.00	1	2,194	0.05%
2024/06/28	1	61.00	0	0.00	60.80	1	2,225	0.04%
2024/06/25	2	61.25	0	0.00	61.60	2	2,321	0.09%
2024/06/24	1	62.40	0	0.00	62.00	1	2,318	0.04%
2024/06/21	3	64.10	0	0.00	63.70	3	2,309	0.13%
2024/06/20	1	63.30	0	0.00	63.20	1	2,302	0.04%
2024/06/18	0	0.00	3	67.13	67.50	-3	2,267	-0.13%
2024/06/17	2	67.45	2	68.00	67.20	0	2,261	0.00%
2024/06/14	4	67.93	1	67.00	67.00	3	2,228	0.13%
2024/06/11	1	66.50	0	0.00	67.00	1	2,164	0.05%
2024/06/07	1	66.70	0	0.00	67.00	1	2,151	0.05%
2024/06/06	1	67.20	0	0.00	67.20	1	2,134	0.05%
2024/06/05	3	66.87	8	69.11	65.30	-5	2,015	-0.25%
2024/06/04	0	0.00	2	64.30	64.50	-2	1,849	-0.11%
2024/05/29	0	0.00	1	63.80	63.70	-1	1,838	-0.05%
2024/05/27	0	0.00	4	63.80	63.90	-4	1,828	-0.22%
2024/05/23	0	0.00	2	62.55	62.00	-2	1,748	-0.11%
2024/05/17	1	60.60	0	0.00	61.30	1	1,717	0.06%
2024/05/16	1	60.80	0	0.00	60.50	1	1,717	0.06%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/14	0	0.00	1	60.30	60.80	-1	1,733	-0.06%
2024/05/09	4	61.53	0	0.00	61.10	4	1,702	0.23%
2024/05/02	1	62.00	0	0.00	61.60	1	1,644	0.06%
2024/04/29	6	62.67	2	63.15	62.10	4	1,626	0.25%
2024/04/26	1	62.60	0	0.00	61.50	1	1,592	0.06%
2024/04/25	2	62.40	0	0.00	62.80	2	1,563	0.13%
2024/04/23	2	63.40	0	0.00	61.00	2	1,490	0.13%
2024/04/22	2	65.00	0	0.00	64.80	2	1,378	0.15%
2024/04/19	1	68.40	3	65.87	68.40	-2	1,171	-0.17%
2024/04/18	6	62.75	4	62.45	62.20	2	932	0.21%
2024/04/17	1	59.20	4	60.35	60.80	-3	840	-0.36%
2024/04/16	6	58.25	0	0.00	57.70	6	811	0.74%
2024/04/15	11	61.61	6	61.73	60.50	5	794	0.63%
2024/04/12	0	0.00	2	59.90	60.20	-2	691	-0.29%
2024/04/11	2	58.40	0	0.00	58.40	2	680	0.29%
2024/04/10	10	62.01	14	60.29	60.40	-4	668	-0.60%
2024/04/09	6	58.63	1	61.60	60.80	5	609	0.82%
2024/04/08	1	58.20	0	0.00	58.10	1	510	0.20%
2024/03/26	0	0.00	1	55.60	55.50	-1	355	-0.28%
2024/03/15	2	56.05	10	55.90	55.50	-8	346	-2.31%
2024/03/08	2	56.55	7	56.09	56.20	-5	338	-1.48%
2024/03/07	12	59.63	0	0.00	59.00	12	327	3.66%
2024/03/06	1	58.90	1	58.50	58.90	0	320	0.00%
2024/03/05	0	0.00	1	56.90	57.20	-1	315	-0.32%
2024/03/04	0	0.00	1	56.40	56.50	-1	310	-0.32%
2024/02/23	1	54.70	0	0.00	54.30	1	302	0.33%
2024/02/22	1	55.30	0	0.00	55.10	1	303	0.33%
2024/02/21	1	55.10	0	0.00	54.90	1	302	0.33%
2024/02/20	0	0.00	2	55.40	55.60	-2	298	-0.67%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%