嘉晶 (3016)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	40.10	0	0.00	39.90	1	444	0.22%
2025/01/10	1	42.05	0	0.00	42.10	1	434	0.23%
2025/01/09	1	43.40	0	0.00	42.45	1	433	0.23%
2025/01/08	1.1	44.52	0	0.00	44.25	1.1	433	0.25%
2025/01/07	1	45.20	0	0.00	44.80	1	428	0.23%
2025/01/02	1	46.10	0	0.00	45.85	1	417	0.24%
2024/12/31	1	46.00	0	0.00	47.15	1	414	0.24%
2024/12/30	1	47.40	0	0.00	47.05	1	411	0.25%
2024/12/25	0	0.00	1	52.00	51.90	-1	390	-0.26%
2024/12/24	0	0.00	1	49.50	49.50	-1	328	-0.30%
2024/12/20	1	45.25	0	0.00	44.75	1	316	0.32%
2024/12/19	2	45.93	0	0.00	45.70	2	312	0.64%
2024/12/18	1	46.20	0	0.00	47.05	1	317	0.31%
2024/12/16	4	46.88	0	0.00	46.50	4	318	1.26%
2024/12/13	10	48.39	0	0.00	47.50	10	311	3.21%
2024/12/12	0.1	50.50	0	0.00	50.20	0.1	295	0.02%
2024/12/11	1	50.30	0	0.00	50.40	1	303	0.33%
2024/12/06	0	0.00	1	51.90	52.10	-1	326	-0.31%
2024/12/02	1	50.40	0	0.00	50.20	1	351	0.28%
2024/11/29	1	51.10	0	0.00	51.10	1	350	0.28%
2024/11/27	1	51.60	0	0.00	51.50	1	359	0.28%
2024/11/25	0	0.00	6	54.00	53.80	-6	375	-1.60%
2024/11/21	2	50.60	0	0.00	51.80	2	381	0.52%
2024/11/20	4	52.10	0	0.00	51.60	4	383	1.04%
2024/11/08	1	57.40	0	0.00	56.00	1	439	0.23%
2024/10/18	0.1	58.20	0	0.00	58.20	0.1	627	0.02%
2024/10/15	1	59.40	0	0.00	59.10	1	703	0.14%
2024/10/09	0.1	57.80	0	0.00	57.60	0.1	856	0.01%
2024/10/04	1	58.60	0	0.00	58.50	1	949	0.11%
2024/10/01	0.1	59.90	0	0.00	59.90	0.1	1,039	0.01%
2024/09/23	0	0.00	3	61.03	60.30	-3	1,228	-0.24%
2024/09/20	1	59.50	0	0.00	60.50	1	1,234	0.08%
2024/09/19	0	0.00	1	58.40	59.30	-1	1,242	-0.08%
2024/09/10	14	56.33	0	0.00	55.60	14	1,388	1.01%
2024/09/09	1	55.30	0	0.00	56.40	1	1,463	0.07%
2024/09/05	0	0.00	2	55.20	55.30	-2	1,483	-0.13%
2024/09/04	2	56.40	0	0.00	55.50	2	1,488	0.13%
2024/08/30	2	61.00	0	0.00	60.80	2	1,504	0.13%
2024/08/21	1	61.20	2	60.95	61.00	-1	1,559	-0.06%
2024/08/20	1	61.00	0	0.00	60.20	1	1,547	0.06%
2024/08/14	0	0.00	1	58.10	57.60	-1	1,558	-0.06%
2024/08/12	3	57.87	0	0.00	57.30	3	1,568	0.19%
2024/08/09	4	56.30	0	0.00	56.20	4	1,563	0.26%
2024/08/06	2	53.00	1	54.40	54.40	1	1,556	0.06%
2024/08/05	1	56.80	0	0.00	55.90	1	1,536	0.07%
2024/08/02	1	63.90	0	0.00	62.10	1	1,513	0.07%
2024/07/23	1	63.20	0	0.00	63.70	1	1,468	0.07%
2024/07/19	2	65.80	3	66.10	65.00	-1	1,465	-0.07%
2024/07/18	1	68.90	0	0.00	68.90	1	1,444	0.07%
2024/07/15	0	0.00	24	70.56	70.80	-24	1,408	-1.70%
2024/07/11	4.1	70.71	0	0.00	71.50	4.1	1,477	0.28%
2024/07/09	1	68.90	1	66.30	68.00	0	1,397	0.00%
2024/07/08	1	69.90	1	68.80	68.30	0	1,383	0.00%
2024/07/05	10	69.10	9	71.08	71.70	1	1,360	0.07%
2024/07/04	1	67.70	3	68.87	67.60	-2	1,314	-0.15%
2024/07/03	3.1	67.58	2	66.70	67.30	1.1	1,242	0.08%
2024/06/26	1	64.70	1	63.50	63.50	0	1,260	0.00%
2024/06/24	1	64.70	0	0.00	64.00	1	1,277	0.08%
2024/06/21	0	0.00	1	66.70	67.00	-1	1,256	-0.08%
2024/06/20	4	69.05	0	0.00	68.00	4	1,247	0.32%
2024/06/19	1	67.50	0	0.00	66.80	1	1,265	0.08%
2024/06/18	24	68.06	88	68.21	68.00	-64	1,255	-5.10%
2024/06/17	12	66.70	10	67.80	66.80	2	1,227	0.16%
2024/06/12	0	0.00	4	64.50	63.70	-4	1,158	-0.35%
2024/05/30	1	62.80	0	0.00	62.50	1	1,617	0.06%
2024/05/28	0	0.00	1	60.90	63.40	-1	1,602	-0.06%
2024/05/27	0	0.00	1	60.60	60.60	-1	1,568	-0.06%
2024/05/24	1	58.40	0	0.00	58.80	1	1,567	0.06%
2024/05/23	3	60.47	5	60.20	59.40	-2	1,566	-0.13%
2024/05/22	1	61.40	0	0.00	61.70	1	1,560	0.06%
2024/05/21	1	61.80	0	0.00	61.30	1	1,563	0.06%
2024/05/20	2	60.95	2	62.70	62.20	0	1,560	0.00%
2024/05/17	0	0.00	1	61.10	61.30	-1	1,539	-0.06%
2024/05/13	1	59.10	0	0.00	59.30	1	1,537	0.07%
2024/05/07	0	0.00	2	60.80	60.00	-2	1,536	-0.13%
2024/05/03	2	60.70	0	0.00	60.30	2	1,526	0.13%
2024/04/30	1	62.00	1	62.40	62.00	0	1,521	0.00%
2024/04/25	3	61.80	3	61.37	61.60	0	1,489	0.00%
2024/04/24	0	0.00	3	60.13	60.70	-3	1,461	-0.21%
2024/04/22	2	59.80	0	0.00	59.40	2	1,453	0.14%
2024/04/19	1	58.80	0	0.00	58.60	1	1,439	0.07%
2024/04/18	1	62.30	1	62.00	61.20	0	1,414	0.00%
2024/04/16	1	56.80	0	0.00	56.80	1	1,282	0.08%
2024/04/15	1	59.60	0	0.00	58.90	1	1,270	0.08%
2024/04/11	1	60.80	1	62.00	60.80	0	1,237	0.00%
2024/04/10	2	62.80	0	0.00	61.20	2	1,215	0.16%
2024/04/03	2	60.75	1	61.40	60.80	1	1,164	0.09%
2024/04/02	2	60.85	0	0.00	61.60	2	1,155	0.17%
2024/04/01	4	62.08	5	62.14	61.50	-1	1,133	-0.09%
2024/03/28	2	59.60	1	59.70	59.30	1	1,038	0.10%
2024/03/26	0	0.00	7	57.10	57.00	-7	1,004	-0.70%
2024/03/25	7	59.46	0	0.00	58.80	7	999	0.70%
2024/03/22	2	60.15	4	60.60	59.10	-2	999	-0.20%
2024/03/20	1	56.90	0	0.00	56.60	1	993	0.10%
2024/03/18	2	57.25	0	0.00	56.70	2	975	0.20%
2024/03/15	3	58.00	0	0.00	58.00	3	972	0.31%
2024/03/14	3	59.17	0	0.00	60.10	3	949	0.32%
2024/03/13	2	61.10	1	60.90	60.00	1	922	0.11%
2024/03/12	6	61.52	1	63.60	61.70	5	861	0.58%
2024/03/11	0	0.00	1	59.30	61.90	-1	617	-0.16%
2024/03/08	1	54.30	0	0.00	56.30	1	509	0.20%
2024/03/07	2	51.40	0	0.00	51.20	2	451	0.44%
2024/03/06	2	52.15	0	0.00	52.10	2	454	0.44%
2024/03/05	1	53.60	0	0.00	53.50	1	459	0.22%
2024/03/04	2	54.40	0	0.00	54.20	2	461	0.43%
2024/03/01	2	54.10	0	0.00	53.80	2	459	0.43%
2024/02/29	1	53.90	1	54.00	54.20	0	462	0.00%
2024/02/27	2	53.75	0	0.00	54.10	2	462	0.43%
2024/02/26	3	54.13	2	54.00	54.80	1	461	0.22%
2024/02/23	1	54.00	0	0.00	54.00	1	461	0.22%
2024/02/22	2	54.70	0	0.00	54.50	2	469	0.43%
2024/02/20	1	55.30	0	0.00	54.80	1	471	0.21%
2024/02/19	1	56.00	0	0.00	55.70	1	466	0.21%
2024/02/16	1	55.30	0	0.00	55.50	1	467	0.21%
2024/02/15	2	54.00	0	0.00	55.00	2	464	0.43%
2024/02/05	3	54.27	0	0.00	54.40	3	459	0.65%
2024/02/02	2	55.30	0	0.00	55.10	2	452	0.44%
2024/02/01	2	55.80	0	0.00	55.60	2	450	0.44%
2024/01/31	1	56.50	0	0.00	56.30	1	446	0.22%