隆銘綠能 (3018)-合庫-台南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
42張
產業
上市其他電子類股▲2.53%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	16.12	15.90	-5	23	-21.37%
2024/03/08	0	0.00	2	15.00	15.00	-2	14	-14.00%
2023/12/13	0.4	14.00	0	0.00	13.90	0.4	43	0.82%
2023/10/25	1	6.66	0	0.00	7.37	1	53	1.86%
2023/09/15	2	8.51	1	8.80	8.32	1	243	0.41%
2023/09/11	1	9.85	0	0.00	9.91	1	235	0.42%
2023/09/08	1	9.90	0	0.00	10.00	1	234	0.43%
2023/09/04	1	10.00	0	0.00	9.99	1	234	0.43%
2023/08/30	1	9.83	0	0.00	9.88	1	237	0.42%
2023/08/29	1	9.90	0	0.00	9.88	1	237	0.42%
2023/08/28	1	9.90	0	0.00	9.92	1	237	0.42%
2023/08/23	1	9.88	0	0.00	9.89	1	237	0.42%
2023/07/11	0	0.00	1	11.00	12.50	-1	215	-0.46%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2022/10/24	0	0.00	1	8.63	8.46	-1	64	-1.55%
2022/09/19	1	10.25	0	0.00	10.10	1	90	1.11%
2022/09/13	1	10.20	0	0.00	10.20	1	85	1.17%
2022/08/31	1	10.25	0	0.00	10.20	1	101	0.98%
2022/08/17	1.1	10.63	0	0.00	10.70	1.1	134	0.82%
2022/07/04	0.1	11.20	0	0.00	10.85	0.1	261	0.04%
2022/05/19	1	12.85	0	0.00	12.75	1	536	0.19%
2022/04/13	1	18.80	0	0.00	18.40	1	532	0.19%
2022/04/12	0	0.00	1	18.00	18.00	-1	526	-0.19%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/03/21	0	0.00	20	21.65	21.90	-20	672	-2.98%
2022/03/18	0	0.00	1	20.55	20.50	-1	640	-0.16%
2022/03/07	1	19.00	0	0.00	19.15	1	540	0.19%
2022/03/04	0	0.00	1	19.45	19.75	-1	533	-0.19%
2022/03/01	1	19.85	0	0.00	19.50	1	495	0.20%
2022/01/04	0	0.00	0.2	18.85	19.15	-0.2	368	-0.05%
2021/12/28	20	20.45	0	0.00	20.40	20	323	6.18%
2021/12/22	0	0.00	10	20.80	20.90	-10	186	-5.37%
2021/11/16	1	15.85	0	0.00	15.90	1	103	0.97%
2021/10/07	0	0.00	0	16.95	17.00	0	102	-0.03%
2021/09/23	1	17.45	0	0.00	17.00	1	128	0.78%
2021/06/23	0	0.00	2	15.70	15.65	-2	273	-0.73%
2021/06/16	0.1	15.85	0	0.00	15.65	0.1	354	0.03%
2021/06/03	0.5	16.70	0	0.00	16.30	0.5	398	0.13%
2021/05/20	0.5	15.80	0	0.00	15.45	0.5	394	0.13%
2021/05/04	0.1	17.50	0	0.00	17.50	0.1	380	0.03%
2021/04/28	0	0.00	1	19.40	19.60	-1	368	-0.27%
2021/04/27	2	19.08	0	0.00	20.05	2	348	0.57%
2021/04/13	1	17.85	0	0.00	17.90	1	300	0.34%
2021/04/07	0.1	18.35	0	0.00	17.80	0.1	292	0.02%
2021/04/01	0.1	17.80	0	0.00	18.35	0.1	290	0.02%
2021/03/29	10	18.00	10	18.00	18.00	0	285	0.00%
2021/03/26	1	18.55	0	0.00	18.60	1	284	0.35%
2021/03/24	1	18.10	0	0.00	17.95	1	283	0.35%
2021/03/18	10	19.10	0	0.00	19.15	10	229	4.35%
2020/12/15	2	18.10	0	0.00	18.15	2	259	0.77%
2020/12/14	0	18.85	0	0.00	18.55	0	254	0.01%
2020/12/09	0	0.00	0.1	18.95	18.65	-0.1	254	-0.04%
2020/11/26	1	19.20	0	0.00	19.25	1	286	0.35%
2020/10/27	1	20.20	0	0.00	20.15	1	334	0.30%
2020/09/28	0	0.00	1	22.90	22.75	-1	591	-0.17%
2020/09/15	0	0.00	4	21.70	21.15	-4	531	-0.75%
2020/08/10	4	22.30	0	0.00	22.10	4	555	0.72%
2020/07/14	3	22.73	10	23.18	22.50	-7	482	-1.45%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/09	6	18.91	0	0.00	18.75	6	374	1.60%
2020/06/08	0	0.00	0	19.20	18.85	0	493	0.00%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	6	22.13	5	19.92	19.80	1	988	0.10%
2020/03/10	0	0.00	7	22.25	22.60	-7	926	-0.76%
2020/03/09	6	22.73	5	22.56	22.30	1	914	0.11%
2020/03/06	4	23.55	4	24.05	23.50	0	904	0.00%
2020/03/05	6	24.35	6	24.25	24.05	0	900	0.00%
2020/03/04	6	22.90	6	24.77	24.50	0	895	0.00%
2020/03/03	5	23.70	4	24.15	23.10	1	878	0.11%
2020/03/02	5	23.00	5	23.53	23.35	0	873	0.00%
2020/02/27	5	24.73	3	23.65	23.70	2	867	0.23%
2020/02/26	3	25.27	3	25.58	25.15	0	851	0.00%
2020/02/25	1	25.10	0	0.00	25.25	1	844	0.12%
2020/02/24	3	25.73	2	25.85	25.85	1	836	0.12%
2020/02/21	1	25.90	4	25.85	25.50	-3	811	-0.37%
2020/02/20	1	28.80	0	0.00	28.00	1	758	0.13%
2020/02/19	4	28.45	6	28.52	28.80	-2	726	-0.28%
2020/02/18	1	27.30	1	27.45	27.45	0	679	0.00%
2020/02/14	5	27.97	2	27.68	27.55	3	614	0.49%
2020/02/12	2	25.45	0	0.00	26.65	2	528	0.38%
2020/02/11	2	24.75	2	25.28	25.65	0	483	0.00%
2020/02/05	2	25.30	2	25.58	25.25	0	420	0.00%
2020/02/04	3	24.42	4	24.11	24.30	-1	404	-0.25%
2020/02/03	0	0.00	1	22.75	23.35	-1	463	-0.22%
2020/01/31	2	21.30	1	20.80	22.10	1	452	0.22%
2020/01/30	1	20.65	0	0.00	20.10	1	436	0.23%
2019/09/05	0	0.00	2	25.88	26.15	-2	256	-0.78%
2019/09/03	0	0.00	3	26.13	25.60	-3	249	-1.20%
2019/09/02	2	26.53	0	0.00	26.10	2	241	0.83%
2019/08/30	2.1	24.92	0	0.00	24.50	2.1	222	0.94%
2019/08/22	1	25.05	0	0.00	25.35	1	205	0.49%
2019/07/11	0	0.00	5	26.50	26.40	-5	253	-1.97%
2019/07/04	0	0.00	2	26.80	26.35	-2	259	-0.77%
2019/06/26	2	26.80	0	0.00	26.95	2	274	0.73%
2019/05/22	2	27.00	0	0.00	27.20	2	281	0.71%
2019/04/19	1	27.80	1	30.70	30.60	0	250	0.00%
2018/12/22	0	0.00	1	36.90	36.10	-1	496	-0.20%
2018/12/20	3	36.68	2	36.88	35.30	1	493	0.20%
2018/12/14	6	35.44	6	34.23	34.25	0	434	0.00%
2018/12/13	0	0.00	1	34.90	34.90	-1	382	-0.26%
2018/10/11	1	25.05	1	25.10	25.10	0	970	0.00%
2018/10/09	1	28.00	0	0.00	27.70	1	963	0.10%
2018/08/20	5	45.40	0	0.00	45.40	5	436	1.15%
2018/07/10	1	78.90	1	78.40	78.40	0	463	0.00%
2018/06/01	0	0.00	1	78.90	79.50	-1	643	-0.16%
2018/05/16	1	77.30	0	0.00	81.60	1	753	0.13%
2018/04/17	1	82.10	0	0.00	82.10	1	940	0.11%
2018/01/18	0	0.00	10	81.30	81.70	-10	1,490	-0.67%
2018/01/03	0	0.00	1	86.30	85.90	-1	1,502	-0.07%