增你強 (3028)-合庫-台南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	35.35	0	0.00	35.25	0	661	0.00%
2024/04/09	0.2	35.70	0	0.00	35.60	0.2	611	0.03%
2024/04/08	0.2	35.40	0	0.00	35.50	0.2	610	0.03%
2024/04/03	0.1	35.45	0	0.00	35.25	0.1	606	0.02%
2024/04/02	1.1	35.27	0	0.00	35.20	1.1	609	0.18%
2024/04/01	0.1	35.30	0	0.00	35.35	0.1	610	0.02%
2024/03/28	0	0.00	2	35.25	35.20	-2	609	-0.33%
2024/03/26	1	35.05	0	0.00	35.20	1	611	0.16%
2024/03/25	0.2	35.75	0	0.00	35.50	0.2	611	0.03%
2024/03/21	0.3	35.75	0	0.00	35.70	0.3	619	0.05%
2024/03/11	6	35.48	0	0.00	35.35	6	708	0.85%
2024/03/08	0.1	36.35	2.9	36.00	35.95	-2.8	696	-0.40%
2024/03/01	0.2	36.70	0	0.00	36.80	0.2	644	0.03%
2024/02/29	0	0.00	1	36.90	36.70	-1	638	-0.16%
2024/02/26	1	37.05	6	37.02	37.00	-5	615	-0.81%
2024/02/23	0	0.00	3	35.90	35.85	-3	564	-0.53%
2024/02/22	2	35.35	0	0.00	35.45	2	549	0.36%
2024/02/16	0	0.00	1	34.60	34.65	-1	517	-0.19%
2024/02/15	0	0.00	2	34.18	34.40	-2	513	-0.39%
2024/02/05	1	33.75	0	0.00	33.65	1	504	0.20%
2024/02/01	1	33.90	1	33.80	33.80	0	507	0.00%
2024/01/29	1	33.55	0	0.00	33.65	1	511	0.20%
2024/01/24	0	0.00	3	33.92	33.95	-3	512	-0.59%
2024/01/23	0.2	34.00	1	33.95	33.95	-0.8	516	-0.15%
2024/01/22	0	0.00	3	33.75	33.80	-3	515	-0.58%
2024/01/16	0	0.00	2	33.58	33.50	-2	511	-0.39%
2024/01/12	2	33.30	0	0.00	33.25	2	517	0.39%
2024/01/11	0	0.00	2	33.10	33.15	-2	522	-0.38%
2024/01/04	1	34.05	0	0.00	33.95	1	629	0.16%
2023/12/29	0	0.00	0.3	34.15	34.20	-0.3	674	-0.04%
2023/12/27	2	34.33	0	0.00	34.20	2	720	0.28%
2023/12/26	0	0.00	3	34.05	34.20	-3	722	-0.41%
2023/12/21	1	34.00	0	0.00	34.00	1	712	0.14%
2023/12/20	5	34.19	0	0.00	34.05	5	707	0.71%
2023/12/19	0	0.00	6	34.25	34.25	-6	699	-0.86%
2023/12/18	1	34.85	0.5	34.80	34.60	0.5	694	0.07%
2023/12/15	0	0.00	2	35.10	35.00	-2	688	-0.29%
2023/12/14	0	0.00	7.2	35.27	35.40	-7.2	671	-1.08%
2023/12/13	1.5	35.30	0	0.00	35.15	1.5	648	0.23%
2023/12/12	0	0.00	5	34.40	34.50	-5	588	-0.85%
2023/12/04	1	33.35	0	0.00	33.45	1	560	0.18%
2023/11/28	0	0.00	1	33.35	33.30	-1	553	-0.18%
2023/11/14	0	0.00	1	32.25	32.05	-1	525	-0.19%
2023/11/09	9	32.15	0	0.00	32.20	9	520	1.73%
2023/11/08	0	0.00	1	32.55	32.80	-1	516	-0.19%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.19%
2023/11/03	1	32.05	0	0.00	31.95	1	515	0.19%
2023/10/31	1	31.60	0	0.00	31.50	1	519	0.19%
2023/10/30	2	31.73	0	0.00	31.70	2	522	0.38%
2023/10/25	1	32.25	0	0.00	32.15	1	545	0.18%
2023/10/19	1	32.60	0	0.00	32.10	1	555	0.18%
2023/10/18	2	32.70	0	0.00	32.25	2	554	0.36%
2023/10/17	0	0.00	8	33.22	32.85	-8	503	-1.59%
2023/10/13	2	33.65	9	33.79	33.85	-7	507	-1.38%
2023/10/12	1	33.80	0	0.00	33.90	1	513	0.19%
2023/10/06	1	32.60	0	0.00	32.95	1	484	0.21%
2023/10/05	2	32.00	3	32.05	32.05	-1	474	-0.21%
2023/10/04	2	31.90	0	0.00	31.90	2	511	0.39%
2023/10/02	2	31.40	0	0.00	31.80	2	513	0.39%
2023/09/21	1	31.15	0	0.00	31.30	1	570	0.18%
2023/09/14	6	31.80	0	0.00	31.70	6	602	1.00%
2023/09/13	5	31.51	0	0.00	31.60	5	610	0.82%
2023/09/12	1	31.30	0	0.00	31.20	1	615	0.16%
2023/09/11	0	0.00	5	31.24	31.15	-5	622	-0.80%
2023/08/28	9	30.30	0	0.00	30.30	9	791	1.14%
2023/08/22	2	30.25	0	0.00	30.20	2	863	0.23%
2023/08/21	9	30.35	0	0.00	30.45	9	865	1.04%
2023/08/16	1	30.25	0	0.00	30.45	1	880	0.11%
2023/08/15	1	30.70	0	0.00	30.65	1	885	0.11%
2023/08/14	0	0.00	1	30.65	30.75	-1	904	-0.11%
2023/08/11	3	30.95	0	0.00	31.00	3	910	0.33%
2023/08/09	2	31.18	0	0.00	31.30	2	918	0.22%
2023/08/02	1	30.75	0	0.00	30.80	1	924	0.11%
2023/07/31	1	31.10	0	0.00	31.25	1	912	0.11%
2023/07/21	2	30.90	0	0.00	30.95	2	888	0.23%
2023/07/20	0	0.00	6	31.06	31.10	-6	888	-0.68%
2023/07/17	2	30.38	0	0.00	30.35	2	868	0.23%
2023/07/14	0.5	30.90	0	0.00	30.65	0.5	853	0.06%
2023/07/13	0.9	30.95	0	0.00	30.85	0.9	843	0.11%
2023/07/12	1	30.85	2	30.93	30.95	-1	828	-0.12%
2023/07/10	4	34.41	1	34.45	34.45	3	777	0.39%
2023/07/05	0	0.00	2	34.58	34.60	-2	726	-0.28%
2023/07/04	5	34.46	0	0.00	34.55	5	724	0.69%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/21	0	0.00	0.4	34.65	34.70	-0.4	736	-0.05%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/06/14	2	34.75	0	0.00	35.00	2	753	0.27%
2023/06/05	1	34.85	1	34.90	34.90	0	704	0.00%
2023/06/02	1	34.80	0	0.00	34.75	1	692	0.14%
2023/06/01	2	34.55	0	0.00	34.50	2	679	0.29%
2023/05/30	1	34.45	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.75	0	0.00	34.80	1	645	0.15%
2023/05/25	1	34.05	0	0.00	34.15	1	607	0.16%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	5	33.80	33.80	-5	577	-0.87%
2023/05/17	0	0.00	1	32.90	33.00	-1	561	-0.18%
2023/05/15	0	0.00	2	32.70	32.70	-2	554	-0.36%
2023/05/12	0	0.00	4	32.55	32.50	-4	551	-0.72%
2023/04/28	0	0.00	2	32.30	32.25	-2	536	-0.37%
2023/04/26	5	31.80	0	0.00	32.00	5	536	0.93%
2023/04/24	1	32.00	0	0.00	32.00	1	534	0.19%
2023/04/19	3	32.70	0	0.00	32.60	3	528	0.57%
2023/04/17	0	0.00	0.1	32.70	32.50	-0.1	523	-0.01%
2023/03/30	0	0.00	5	32.10	32.15	-5	464	-1.08%
2023/03/29	0	0.00	2	32.00	32.00	-2	456	-0.44%
2023/03/27	2	32.25	3	32.35	32.20	-1	444	-0.22%
2023/03/24	1	32.15	0	0.00	32.15	1	434	0.23%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/21	0	32.05	0	0.00	32.10	0	407	0.00%
2023/03/20	5	32.05	0	0.00	31.95	5	391	1.28%
2023/03/17	4	31.55	0	0.00	31.80	4	375	1.07%
2023/03/16	1	30.95	2	31.80	31.65	-1	343	-0.29%
2023/03/08	0.2	30.80	0	0.00	30.95	0.2	255	0.07%
2023/03/01	0	0.00	1	30.00	30.05	-1	239	-0.42%
2023/02/10	0	0.00	2	30.00	30.05	-2	226	-0.88%
2023/02/09	0.1	30.30	0	0.00	30.05	0.1	225	0.04%
2023/02/07	2	30.05	0	0.00	30.20	2	226	0.88%
2023/02/02	1	30.20	0	0.00	30.20	1	220	0.45%
2023/01/17	0.3	30.00	1	30.00	30.00	-0.7	216	-0.32%
2023/01/11	0	0.00	2	30.10	30.00	-2	254	-0.79%
2023/01/10	0.2	29.60	0	0.00	29.70	0.2	250	0.08%
2023/01/09	1	29.25	0	0.00	29.30	1	248	0.40%
2023/01/05	0	0.00	1	29.05	29.10	-1	255	-0.39%
2022/12/30	0.3	29.15	0	0.00	28.95	0.3	263	0.11%
2022/12/23	0.3	28.40	0	0.00	28.60	0.3	265	0.11%
2022/12/22	1	28.05	0	0.00	28.30	1	266	0.38%
2022/12/08	0.2	28.35	0	0.00	28.10	0.2	308	0.07%
2022/12/05	4.1	28.73	0	0.00	28.70	4.1	315	1.30%
2022/12/02	0	0.00	1	28.65	28.80	-1	315	-0.32%
2022/12/01	1	28.45	2	28.70	28.60	-1	315	-0.32%
2022/11/30	0	0.00	5	28.25	28.30	-5	313	-1.59%
2022/11/25	0.2	28.20	0	0.00	28.10	0.2	323	0.06%
2022/11/24	0.6	28.10	0	0.00	28.10	0.6	326	0.18%
2022/11/23	0.2	27.90	0	0.00	28.00	0.2	366	0.05%
2022/11/21	0	27.60	0	0.00	27.70	0	369	0.00%
2022/11/16	0	27.60	0	0.00	27.25	0	371	0.00%
2022/11/08	0.2	27.20	0	0.00	26.90	0.2	373	0.06%
2022/11/07	0.2	26.65	0	0.00	26.90	0.2	379	0.05%
2022/10/28	2	25.60	0	0.00	25.55	2	390	0.51%
2022/10/27	0.2	25.90	0	0.00	25.90	0.2	394	0.05%
2022/10/07	1.2	26.07	0	0.00	26.10	1.2	365	0.34%
2022/09/29	0	0.00	1.3	26.30	26.25	-1.3	452	-0.29%
2022/09/27	0	0.00	1	26.50	26.85	-1	475	-0.21%
2022/09/26	2	26.70	0	0.00	26.70	2	481	0.42%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.03%
2022/09/08	0.2	28.80	0	0.00	28.85	0.2	558	0.04%
2022/09/07	2	28.25	0	0.00	28.45	2	562	0.36%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.02%
2022/08/30	1.1	29.78	0	0.00	29.95	1.1	565	0.19%
2022/08/22	0.3	29.83	0	0.00	29.70	0.3	537	0.06%
2022/08/18	2	29.50	0	0.00	29.55	2	538	0.37%
2022/08/15	0	0.00	2	30.15	30.25	-2	531	-0.38%
2022/08/09	0.1	30.75	0	0.00	30.75	0.1	533	0.02%
2022/08/02	0.1	30.60	1	30.15	30.20	-0.9	565	-0.16%
2022/07/29	3	29.83	0	0.00	29.95	3	569	0.53%
2022/07/18	0.1	28.60	0	0.00	28.80	0.1	600	0.02%
2022/07/13	0.2	27.40	0	0.00	27.40	0.2	604	0.03%
2022/07/12	5	26.60	0	0.00	26.80	5	616	0.81%
2022/07/08	0.1	28.95	0	0.00	28.85	0.1	597	0.02%
2022/07/07	0	0.00	7	32.06	32.40	-7	575	-1.22%
2022/07/06	1	32.20	0	0.00	32.00	1	557	0.18%
2022/07/04	0.1	32.25	5	32.10	32.20	-4.9	557	-0.88%
2022/07/01	0.1	32.35	0	0.00	32.05	0.1	573	0.02%
2022/06/28	1.1	34.61	0	0.00	34.55	1.1	586	0.19%
2022/06/27	0.3	35.15	0	0.00	34.80	0.3	623	0.05%
2022/06/14	0	0.00	1.5	36.90	37.15	-1.5	865	-0.17%
2022/06/07	2	38.00	0	0.00	38.10	2	927	0.22%
2022/06/02	0.2	37.90	0	0.00	37.85	0.2	966	0.02%
2022/06/01	1	37.85	0	0.00	37.75	1	986	0.10%
2022/05/23	1	37.35	0	0.00	37.15	1	1,063	0.09%
2022/05/18	0.3	37.65	0	0.00	37.45	0.3	1,091	0.03%
2022/05/17	0	0.00	4	37.00	37.30	-4	1,152	-0.35%
2022/05/16	1	36.60	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0	0.00	0.8	36.11	36.30	-0.8	1,226	-0.07%
2022/05/12	0.2	36.25	0	0.00	36.00	0.2	1,245	0.02%
2022/05/11	0.2	37.00	0	0.00	36.90	0.2	1,253	0.02%
2022/05/10	3	36.80	0	0.00	37.25	3	1,255	0.24%
2022/05/04	0	0.00	2	37.70	38.00	-2	1,242	-0.16%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/28	2	37.70	0	0.00	37.85	2	1,268	0.16%
2022/04/18	0.1	39.10	0	0.00	38.85	0.1	1,280	0.01%
2022/04/08	1	39.15	0	0.00	39.35	1	1,312	0.08%
2022/04/06	0.1	39.70	0	0.00	39.60	0.1	1,302	0.01%
2022/03/31	1	39.25	1	39.50	39.45	0	1,418	0.00%
2022/03/30	1	39.85	2	39.80	39.75	-1	1,403	-0.07%
2022/03/28	0.2	40.45	1	40.35	40.35	-0.8	1,379	-0.06%
2022/03/25	0	0.00	4	40.55	40.55	-4	1,378	-0.29%
2022/03/24	2	40.65	6	40.60	40.70	-4	1,384	-0.29%
2022/03/22	3.5	39.12	1	39.20	39.00	2.5	1,401	0.18%
2022/03/21	1	38.15	0	0.00	38.15	1	1,341	0.07%
2022/03/17	5	37.13	1	37.30	37.35	4	1,407	0.28%
2022/03/15	2	37.00	0	0.00	36.95	2	1,418	0.14%
2022/03/14	6	37.03	0	0.00	37.45	6	1,413	0.42%
2022/03/09	1.1	35.42	0	0.00	35.45	1.1	1,397	0.08%
2022/03/07	1.1	35.86	0	0.00	35.90	1.1	1,443	0.08%
2022/03/04	0.2	36.88	0	0.00	36.85	0.2	1,442	0.01%
2022/02/23	1	35.90	0	0.00	35.95	1	1,465	0.07%
2022/02/17	1	36.90	1	36.30	36.20	0	1,551	0.00%
2022/02/16	0	0.00	2	35.80	36.55	-2	1,502	-0.13%
2022/02/10	0.6	34.05	0	0.00	34.10	0.6	1,462	0.04%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/07	1	33.40	0	0.00	33.25	1	1,425	0.07%
2022/01/06	6	33.90	6	33.85	33.90	0	1,404	0.00%
2022/01/05	0	0.00	1	34.05	34.10	-1	1,401	-0.07%
2021/12/27	1	34.70	1	34.95	35.05	0	1,311	0.00%
2021/12/23	0	0.00	1	33.75	33.70	-1	1,215	-0.08%
2021/12/21	0	0.00	6	33.75	33.70	-6	1,200	-0.50%
2021/12/20	0	0.00	6.1	33.61	33.55	-6.1	1,190	-0.51%
2021/12/16	1	33.75	0	0.00	33.95	1	1,123	0.09%
2021/12/14	2	33.35	6	33.30	33.15	-4	1,012	-0.39%
2021/12/10	0	0.00	7	32.22	32.15	-7	936	-0.75%
2021/12/09	0	0.00	2	31.90	31.65	-2	930	-0.21%
2021/12/08	0.4	31.44	0	0.00	31.50	0.4	937	0.04%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.25	0	0.00	31.25	1	919	0.11%
2021/12/02	6	31.83	0	0.00	31.50	6	903	0.66%
2021/12/01	4	32.55	4	32.60	32.55	0	870	0.00%
2021/11/30	0	0.00	6	31.75	31.70	-6	822	-0.73%
2021/11/24	0	0.00	4	30.75	30.75	-4	723	-0.55%
2021/11/19	2	30.63	0	0.00	30.50	2	710	0.28%
2021/11/18	2	31.03	0	0.00	31.05	2	690	0.29%
2021/11/17	0.1	31.35	4	31.33	31.50	-3.9	669	-0.58%
2021/11/16	0	0.00	5	30.95	30.85	-5	630	-0.79%
2021/11/12	1	30.15	2	30.10	30.15	-1	593	-0.17%
2021/11/08	2	29.35	0	0.00	29.20	2	519	0.38%
2021/10/27	0	0.00	2	28.65	28.65	-2	567	-0.35%
2021/10/21	1	28.30	3	28.57	28.10	-2	595	-0.34%
2021/10/20	0	0.00	4	28.60	28.55	-4	563	-0.71%
2021/10/14	2	28.05	0	0.00	28.20	2	579	0.35%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/08	4	28.40	0	0.00	28.25	4	577	0.69%
2021/10/01	2.2	28.39	0	0.00	28.35	2.2	726	0.30%
2021/09/28	6	29.00	0	0.00	29.15	6	809	0.74%
2021/09/27	1	29.00	2	29.15	29.15	-1	821	-0.12%
2021/09/24	0	0.00	2	29.00	29.00	-2	832	-0.24%
2021/09/22	2	28.40	0	0.00	28.40	2	871	0.23%
2021/09/13	1	28.85	0	0.00	28.90	1	890	0.11%
2021/09/02	0	0.00	1	28.50	28.15	-1	915	-0.11%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/23	1	27.50	0	0.00	27.50	1	951	0.11%
2021/08/12	1	28.10	0	0.00	28.10	1	1,000	0.10%
2021/08/10	1	28.25	0	0.00	28.25	1	1,039	0.10%
2021/08/06	0	0.00	1	28.75	28.70	-1	1,118	-0.09%
2021/08/03	2	28.90	0	0.00	28.80	2	1,215	0.16%
2021/08/02	2.3	28.46	0	0.00	28.70	2.3	1,202	0.19%
2021/07/30	1	28.25	1	28.20	28.00	0	1,189	0.00%
2021/07/23	3	27.70	0	0.00	27.75	3	1,280	0.23%
2021/07/21	1	27.70	1	27.70	27.65	0	1,335	0.00%
2021/07/16	1	28.05	0	0.00	28.05	1	1,571	0.06%
2021/07/15	0	0.00	1	28.00	28.00	-1	1,577	-0.06%
2021/07/14	2	27.55	0	0.00	27.60	2	1,584	0.13%
2021/07/13	1	28.05	0	0.00	27.90	1	1,592	0.06%
2021/07/12	3	28.40	0	0.00	28.25	3	1,586	0.19%
2021/07/09	4	27.84	0	0.00	27.85	4	1,549	0.26%
2021/07/08	3	28.15	0	0.00	28.20	3	1,552	0.19%
2021/07/07	0	0.00	5	29.99	30.00	-5	1,507	-0.33%
2021/07/06	0	0.00	0.1	30.20	30.10	-0.1	1,482	-0.01%
2021/07/05	4.3	29.96	0.9	30.03	30.15	3.4	1,474	0.23%
2021/07/01	0	0.00	0.1	29.80	29.75	-0.1	1,473	-0.01%
2021/06/30	5	29.62	0.1	29.80	29.65	4.9	1,500	0.33%
2021/06/23	0	0.00	0.1	28.35	28.30	-0.1	1,555	-0.01%
2021/06/22	0	0.00	0.3	28.33	28.15	-0.3	1,576	-0.02%
2021/06/11	1	28.75	0.2	28.60	28.60	0.8	1,771	0.05%
2021/06/08	1	28.05	0	0.00	27.95	1	1,820	0.05%
2021/06/07	1	27.90	0	0.00	28.05	1	1,839	0.05%
2021/06/02	1	28.30	0	0.00	28.40	1	1,931	0.05%
2021/06/01	0	0.00	0.2	28.18	28.20	-0.2	1,925	-0.01%
2021/05/28	0	0.00	0.5	27.98	28.05	-0.5	1,922	-0.03%
2021/05/27	0	0.00	2	27.88	27.80	-2	1,916	-0.10%
2021/05/26	1	27.90	0	0.00	28.05	1	1,910	0.05%
2021/05/25	1	28.10	1	28.30	28.10	0	1,907	0.00%
2021/05/24	1	27.70	0	0.00	28.05	1	1,906	0.05%
2021/05/21	0	0.00	7	28.01	28.10	-7	1,906	-0.37%
2021/05/19	0	0.00	3	27.37	27.50	-3	1,919	-0.16%
2021/05/18	0	0.00	4	26.95	27.05	-4	1,910	-0.21%
2021/05/14	4	27.01	4	27.58	26.95	0	1,817	0.00%
2021/05/12	0	0.00	5	26.50	26.95	-5	1,778	-0.28%
2021/05/11	4	28.93	0	0.00	28.55	4	1,725	0.23%
2021/05/10	2	29.50	0	0.00	29.45	2	1,703	0.12%
2021/05/07	0	0.00	1	29.40	29.60	-1	1,697	-0.06%
2021/05/06	2	28.98	3	29.25	28.95	-1	1,682	-0.06%
2021/05/04	5	29.72	11	29.06	29.00	-6	1,666	-0.36%
2021/05/03	1	29.50	0	0.00	29.55	1	1,620	0.06%
2021/04/27	2	29.48	0	0.00	29.60	2	1,589	0.13%
2021/04/26	3	30.32	7.5	29.94	30.15	-4.5	1,551	-0.29%
2021/04/23	4	28.48	0	0.00	28.50	4	1,348	0.30%
2021/04/16	0	0.00	1	28.65	28.50	-1	1,460	-0.07%
2021/04/14	6	28.12	2	28.50	28.20	4	1,450	0.28%
2021/04/12	4	28.65	0	0.00	28.65	4	1,411	0.28%
2021/04/09	2	28.80	0.3	29.00	28.90	1.7	1,386	0.12%
2021/04/06	2	28.50	0	0.00	29.25	2	1,325	0.15%
2021/04/01	20	27.87	23	28.22	28.30	-3	1,281	-0.23%
2021/03/31	0	0.00	5	27.72	27.80	-5	1,241	-0.40%
2021/03/29	3	26.97	0	0.00	27.05	3	1,181	0.25%
2021/03/26	3	27.25	2	27.55	27.35	1	1,153	0.09%
2021/03/25	6	27.43	2	27.25	27.40	4	1,132	0.35%
2021/03/24	2	26.95	4	27.29	27.40	-2	1,108	-0.18%
2021/03/23	6	26.78	0	0.00	26.80	6	1,069	0.56%
2021/03/22	2	26.73	1	26.75	26.80	1	981	0.10%
2021/03/19	2	26.45	10	26.24	26.50	-8	965	-0.83%
2021/03/18	0	0.00	15	25.82	25.95	-15	936	-1.60%
2021/03/17	16	25.58	15	25.65	25.55	1	922	0.11%
2021/03/16	15	25.45	15	25.73	25.40	0	908	0.00%
2021/03/15	15	25.38	1	25.00	25.35	14	905	1.55%
2021/03/11	2	24.40	2	24.40	24.40	0	850	0.00%
2021/03/09	0	0.00	5	24.05	24.30	-5	773	-0.65%
2021/03/03	0	0.00	1	23.70	23.85	-1	735	-0.14%
2021/02/22	0.3	23.60	0	0.00	23.55	0.3	691	0.04%
2021/01/26	1	22.35	0	0.00	22.25	1	645	0.16%
2021/01/22	0	0.00	2	22.10	22.15	-2	638	-0.31%
2021/01/18	4	22.55	0	0.00	22.55	4	630	0.63%
2021/01/13	1	23.40	0	0.00	23.25	1	591	0.17%
2021/01/12	0	0.00	3	22.35	23.00	-3	454	-0.66%
2020/12/03	1	21.70	0	0.00	21.70	1	446	0.22%
2020/10/28	1	21.55	0	0.00	21.45	1	436	0.23%
2020/10/26	0	0.00	1	21.50	21.55	-1	427	-0.23%
2020/10/13	0	0.00	1	20.90	20.80	-1	362	-0.28%
2020/09/07	0	0.00	2	20.05	20.05	-2	287	-0.70%
2020/09/02	5	19.90	0	0.00	19.95	5	270	1.85%
2020/08/12	2	19.30	0	0.00	19.20	2	231	0.86%
2020/08/06	0	0.00	1	19.10	19.10	-1	228	-0.44%
2020/07/13	0	0.00	3	19.03	18.90	-3	216	-1.38%
2020/05/18	1	18.90	0	0.00	18.90	1	356	0.28%
2020/03/27	2	17.20	0	0.00	17.50	2	352	0.57%
2020/03/23	1	15.70	0	0.00	16.00	1	336	0.30%
2020/03/20	0	0.00	2	16.15	16.30	-2	334	-0.60%
2020/03/19	4	15.59	0	0.00	15.40	4	326	1.23%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/13	4	17.95	0	0.00	18.40	4	276	1.45%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/11/20	2	20.95	0	0.00	20.95	2	182	1.10%
2019/11/11	0	0.00	1	20.85	21.00	-1	192	-0.52%
2019/10/15	0	0.00	3	21.60	21.60	-3	214	-1.40%
2019/10/09	3	21.05	0	0.00	21.10	3	218	1.37%
2019/09/23	7	20.90	14	21.35	22.10	-7	328	-2.13%
2019/09/20	3	20.98	0	0.00	21.00	3	312	0.96%
2019/09/18	2	21.00	0	0.00	21.15	2	320	0.62%
2019/09/17	1	21.05	0	0.00	21.10	1	323	0.31%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/14	1	20.90	0	0.00	20.95	1	335	0.30%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/07/04	0	0.00	1	23.30	23.25	-1	325	-0.31%
2019/06/28	0	0.00	5	23.25	23.25	-5	310	-1.61%
2019/06/27	0	0.00	11	23.30	23.10	-11	310	-3.54%
2019/06/25	0	0.00	10	23.13	23.05	-10	303	-3.30%
2019/06/24	0	0.00	6	23.03	23.00	-6	301	-1.99%
2019/06/21	0	0.00	2	23.00	22.95	-2	301	-0.66%
2019/05/10	0	0.00	1	22.95	22.80	-1	370	-0.27%
2019/05/06	1	22.95	0	0.00	23.00	1	367	0.27%
2019/05/03	0	0.00	17	23.30	23.10	-17	356	-4.77%
2019/04/24	0	0.00	3	23.00	22.90	-3	341	-0.88%
2019/04/19	2	22.85	0	0.00	22.85	2	329	0.61%
2019/04/11	10	22.80	0	0.00	22.85	10	319	3.13%
2019/03/25	0	0.00	2	22.93	22.95	-2	283	-0.71%
2019/03/22	12	22.94	0	0.00	22.85	12	277	4.32%
2019/03/21	11	22.85	0	0.00	22.80	11	272	4.03%
2019/03/18	1	23.00	1	23.15	23.00	0	253	0.00%
2019/03/14	0	0.00	1	23.10	23.05	-1	237	-0.42%
2019/03/11	10	22.61	0	0.00	22.85	10	242	4.13%
2019/03/08	2	22.50	0	0.00	22.60	2	243	0.82%
2019/02/22	1	22.15	0	0.00	22.15	1	203	0.49%
2019/02/19	1	21.85	0	0.00	21.85	1	197	0.51%
2019/02/18	0	0.00	3	21.85	21.85	-3	196	-1.53%
2019/02/11	5	21.49	0	0.00	21.55	5	177	2.82%
2019/01/30	1	21.40	0	0.00	21.45	1	174	0.57%
2019/01/18	4	21.05	0	0.00	21.10	4	190	2.10%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2019/01/10	0	0.00	1	21.20	21.20	-1	210	-0.47%
2019/01/04	1	20.85	0	0.00	20.90	1	225	0.44%
2018/12/24	1	20.80	0	0.00	20.90	1	255	0.39%
2018/12/20	1	21.00	0	0.00	21.10	1	258	0.39%
2018/12/03	1	21.05	0	0.00	21.15	1	284	0.35%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/10/31	1	19.70	1	19.65	19.60	0	369	0.00%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/10/25	1	19.75	0	0.00	19.70	1	378	0.26%
2018/10/12	0	0.00	38	20.00	20.35	-38	500	-7.60%
2018/10/11	10	20.55	0	0.00	20.45	10	498	2.01%
2018/09/28	1	22.50	0	0.00	22.55	1	691	0.14%
2018/09/26	0	0.00	2	22.80	22.80	-2	749	-0.27%
2018/09/21	0	0.00	1	22.15	22.30	-1	774	-0.13%
2018/09/10	1	21.55	0	0.00	21.85	1	1,080	0.09%
2018/09/03	1	22.10	0	0.00	22.10	1	1,506	0.07%
2018/08/29	0	0.00	1	22.45	22.30	-1	1,516	-0.07%
2018/08/15	2	22.38	0	0.00	22.20	2	1,515	0.13%
2018/08/13	1	22.55	0	0.00	22.65	1	1,510	0.07%
2018/08/10	1	22.90	1	22.90	22.90	0	1,503	0.00%
2018/08/09	1	22.45	0	0.00	22.50	1	1,500	0.07%
2018/08/07	4	22.61	0	0.00	22.60	4	1,502	0.27%
2018/08/06	1	22.70	0	0.00	22.80	1	1,500	0.07%
2018/08/03	5	22.70	0	0.00	22.70	5	1,525	0.33%
2018/08/02	13	22.87	1	22.90	22.80	12	1,523	0.79%
2018/07/26	0	0.00	2	22.90	23.10	-2	1,424	-0.14%
2018/07/24	3	22.40	4	22.85	22.35	-1	1,420	-0.07%
2018/07/20	4	22.58	0	0.00	22.45	4	1,402	0.29%
2018/07/13	0	0.00	1	22.40	22.40	-1	1,333	-0.07%
2018/07/12	0	0.00	2	22.58	22.50	-2	1,329	-0.15%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	2	22.55	1	22.65	22.80	1	1,318	0.08%
2018/07/06	0	0.00	1	24.05	24.10	-1	1,280	-0.08%
2018/07/04	1	24.85	0	0.00	24.95	1	1,214	0.08%
2018/07/02	0	0.00	2	25.25	25.25	-2	1,191	-0.17%
2018/06/29	1	25.10	0	0.00	25.00	1	1,212	0.08%
2018/06/28	1	24.90	0	0.00	24.90	1	1,209	0.08%
2018/06/27	3	25.57	3	25.90	25.30	0	1,200	0.00%
2018/06/26	2	24.40	1	24.80	24.60	1	1,168	0.09%
2018/06/25	1	25.40	2	25.20	24.95	-1	1,156	-0.09%
2018/06/22	1	25.55	0	0.00	25.20	1	1,155	0.09%
2018/06/21	1	25.90	3	25.45	25.60	-2	1,121	-0.18%
2018/06/20	1	24.85	0	0.00	25.10	1	1,110	0.09%
2018/06/19	4	26.23	1	27.00	26.05	3	1,068	0.28%
2018/06/15	1	27.35	1	27.15	27.15	0	1,009	0.00%
2018/06/14	0	0.00	1	23.45	25.35	-1	721	-0.14%
2018/06/12	1	23.15	0	0.00	23.35	1	678	0.15%
2018/06/07	0	0.00	1	23.55	23.45	-1	681	-0.15%
2018/06/01	0	0.00	5	23.15	23.20	-5	704	-0.71%
2018/05/31	2	23.25	0	0.00	23.25	2	702	0.28%
2018/05/29	2	23.30	0	0.00	23.35	2	706	0.28%
2018/05/24	1	23.15	0	0.00	23.10	1	741	0.13%
2018/05/10	1	22.60	0	0.00	22.55	1	790	0.13%
2018/04/02	0	0.00	15	23.45	23.55	-15	785	-1.91%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	0	0.00	2	22.80	22.75	-2	727	-0.28%
2018/03/23	5	22.35	0	0.00	22.40	5	713	0.70%
2018/03/20	0	0.00	1	23.00	23.10	-1	660	-0.15%
2018/03/12	2	22.30	0	0.00	22.15	2	568	0.35%
2018/03/09	0	0.00	1	22.10	22.15	-1	568	-0.18%
2018/03/07	5	22.10	0	0.00	22.15	5	559	0.89%
2018/03/05	0	0.00	2	21.85	21.85	-2	574	-0.35%
2018/02/27	2	21.83	10	22.00	21.80	-8	577	-1.38%
2018/02/26	1	21.85	0	0.00	22.00	1	564	0.18%
2018/02/23	7	21.75	0	0.00	21.80	7	543	1.29%
2018/02/12	0	0.00	21	20.40	20.30	-21	518	-4.05%
2018/02/07	0	0.00	8	20.36	20.35	-8	540	-1.48%
2018/02/06	28	20.06	0	0.00	20.05	28	555	5.04%
2018/02/05	1	20.45	0	0.00	20.60	1	536	0.19%
2018/02/01	0	0.00	1	21.00	20.90	-1	546	-0.18%
2018/01/30	2	20.90	0	0.00	20.90	2	571	0.35%
2018/01/22	0	0.00	4	21.25	21.35	-4	559	-0.72%
2018/01/16	2	21.00	0	0.00	21.05	2	532	0.38%
2018/01/09	1	20.30	0	0.00	20.35	1	511	0.20%
2018/01/03	0	0.00	3	20.10	20.00	-3	500	-0.60%