零壹 (3029)-合庫-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.5
漲跌
▲0.5
漲幅
+0.68%
成交量
516張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.2	74.20	1	74.40	74.00	-0.8	1,477	-0.05%
2024/06/03	0	0.00	1	74.80	74.60	-1	1,582	-0.06%
2024/05/30	8.2	73.19	0	0.00	72.90	8.2	1,655	0.50%
2024/05/29	0.2	74.00	0	0.00	73.50	0.2	1,693	0.01%
2024/05/27	0	0.00	0.1	73.10	73.60	-0.1	2,010	0.00%
2024/05/21	1	73.40	1	73.30	73.30	0	2,064	0.00%
2024/05/20	0	0.00	2	73.30	73.30	-2	2,072	-0.10%
2024/05/16	1	73.60	0	0.00	73.40	1	2,092	0.05%
2024/05/15	2	73.35	0	0.00	73.30	2	2,121	0.09%
2024/05/13	0	0.00	1	72.00	72.10	-1	2,175	-0.05%
2024/05/06	1	76.20	0	0.00	75.40	1	2,216	0.05%
2024/05/02	0	0.00	5	75.40	75.40	-5	2,236	-0.22%
2024/04/30	1	74.50	1	75.00	75.00	0	2,257	0.00%
2024/04/29	2	74.55	2	74.60	74.70	0	2,321	0.00%
2024/04/26	3	74.33	1	74.60	74.40	2	2,397	0.08%
2024/04/24	0.4	73.90	0	0.00	74.00	0.4	3,103	0.01%
2024/04/23	2	71.90	0	0.00	72.30	2	3,283	0.06%
2024/04/19	0	0.00	1	72.30	72.70	-1	3,283	-0.03%
2024/04/15	0	0.00	1	75.50	75.30	-1	3,252	-0.03%
2024/04/11	3.1	75.94	0	0.00	75.50	3.1	3,212	0.10%
2024/04/10	1	77.50	14	77.34	78.80	-13	3,155	-0.41%
2024/04/09	1	76.80	8	76.75	75.50	-7	3,099	-0.23%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/03/29	1	72.50	0	0.00	71.80	1	3,002	0.03%
2024/03/26	7	73.00	1	73.20	72.80	6	2,978	0.20%
2024/03/22	0	0.00	3	73.07	73.30	-3	2,947	-0.10%
2024/03/21	5	73.78	0	0.00	73.60	5	2,924	0.17%
2024/03/20	11	78.74	1	78.40	78.40	10	2,842	0.35%
2024/03/19	2	78.45	0.1	78.60	78.40	1.9	2,759	0.07%
2024/03/15	1	77.20	0	0.00	77.60	1	2,700	0.04%
2024/03/11	0	0.00	1	75.50	75.20	-1	2,626	-0.04%
2024/03/08	1	76.50	1	74.90	75.10	0	2,619	0.00%
2024/03/07	5	76.90	0	0.00	76.30	5	2,579	0.19%
2024/03/06	2	76.80	0	0.00	77.00	2	2,529	0.08%
2024/03/01	1	77.70	1	76.80	76.80	0	2,405	0.00%
2024/02/29	1	74.80	6	76.55	78.20	-5	2,283	-0.22%
2024/02/27	0	0.00	1	72.00	71.10	-1	2,070	-0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	2,071	0.05%
2024/02/23	0	0.00	1	72.00	72.50	-1	2,062	-0.05%
2024/02/21	1	71.10	1	70.90	71.10	0	2,050	0.00%
2024/02/20	2	70.70	0	0.00	70.70	2	2,051	0.10%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0.5	72.50	0	0.00	71.40	0.5	2,044	0.02%
2024/02/15	0	0.00	2	72.70	72.90	-2	2,020	-0.10%
2024/02/05	1	72.00	0	0.00	71.20	1	1,998	0.05%
2024/02/02	0	0.00	1.2	71.42	71.70	-1.2	1,974	-0.06%
2024/02/01	2	70.35	1	70.60	70.30	1	1,944	0.05%
2024/01/30	0	0.00	1	68.80	68.50	-1	1,947	-0.05%
2024/01/29	2	68.50	1	68.80	68.80	1	1,984	0.05%
2024/01/25	0	0.00	1	69.00	68.00	-1	1,991	-0.05%
2024/01/24	1	69.70	0	0.00	69.20	1	1,973	0.05%
2024/01/22	0	0.00	1	71.50	71.70	-1	1,881	-0.05%
2024/01/19	6	70.70	7.2	71.43	69.50	-1.2	1,825	-0.07%
2024/01/18	20.2	70.53	15	71.11	71.00	5.2	1,702	0.31%
2024/01/17	1	69.60	4.1	69.82	69.90	-3.1	1,120	-0.28%
2024/01/12	2	65.20	0	0.00	64.90	2	944	0.21%
2024/01/10	0	0.00	1	65.40	65.40	-1	989	-0.10%
2024/01/09	1	66.60	1	66.00	65.40	0	1,013	0.00%
2023/12/29	1	64.80	0	0.00	65.40	1	1,134	0.09%
2023/12/27	0	0.00	1	64.60	64.60	-1	1,138	-0.09%
2023/12/18	0	0.00	1	65.20	65.20	-1	1,175	-0.09%
2023/12/08	0	0.00	3	65.60	65.10	-3	1,164	-0.26%
2023/12/06	5.5	67.69	1	68.10	66.60	4.5	1,183	0.38%
2023/12/05	0	0.00	0.2	66.60	67.40	-0.2	1,172	-0.02%
2023/12/04	4	66.65	0	0.00	66.30	4	1,168	0.34%
2023/12/01	1	65.90	1	66.20	66.20	0	1,154	0.00%
2023/11/24	2	66.20	0	0.00	66.40	2	1,169	0.17%
2023/11/21	1	66.20	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	5	65.80	65.90	-5	1,188	-0.42%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,172	-0.09%
2023/11/10	0	0.00	1.2	64.31	64.30	-1.2	1,204	-0.10%
2023/11/09	0	0.00	0.3	65.37	65.20	-0.3	1,214	-0.02%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/11/06	2	64.90	2	64.70	64.30	0	1,268	0.00%
2023/11/03	0	0.00	0.2	63.30	63.00	-0.2	1,280	-0.02%
2023/10/27	0	0.00	0.2	62.80	62.00	-0.2	1,911	-0.01%
2023/10/23	0	0.00	2	60.20	60.10	-2	3,503	-0.06%
2023/10/20	1	60.30	3	60.20	60.20	-2	3,554	-0.06%
2023/10/19	0	0.00	6	60.90	60.80	-6	3,565	-0.17%
2023/10/18	0	0.00	1	61.50	61.50	-1	3,569	-0.03%
2023/10/17	0.2	63.30	2	62.90	62.90	-1.8	3,542	-0.05%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/10/13	0	0.00	0.2	65.90	65.10	-0.2	3,554	-0.01%
2023/10/12	3	65.20	0	0.00	65.50	3	3,563	0.08%
2023/10/11	0	0.00	3	64.47	64.30	-3	3,580	-0.08%
2023/10/06	9.3	63.81	0.2	64.00	64.10	9.1	3,560	0.26%
2023/10/05	0	0.00	5	62.54	62.70	-5	3,523	-0.14%
2023/10/03	3	62.30	0	0.00	62.20	3	3,556	0.08%
2023/09/28	0	0.00	0.1	61.80	61.90	-0.1	3,602	0.00%
2023/09/26	0	0.00	3	61.70	61.50	-3	3,687	-0.08%
2023/09/25	0	0.00	3	61.00	61.20	-3	3,712	-0.08%
2023/09/19	2	60.35	0	0.00	60.50	2	3,766	0.05%
2023/09/12	0	0.00	1	60.10	60.00	-1	3,869	-0.03%
2023/09/11	0	0.00	1	60.60	60.20	-1	3,955	-0.03%
2023/09/05	0	0.00	40	61.40	61.30	-40	4,028	-0.99%
2023/08/28	1.2	59.27	0	0.00	59.20	1.2	4,444	0.03%
2023/08/23	0	0.00	1	61.10	61.50	-1	4,806	-0.02%
2023/08/22	1.2	61.88	0	0.00	61.40	1.2	5,130	0.02%
2023/08/18	1.2	61.70	0	0.00	61.10	1.2	5,417	0.02%
2023/08/15	0.1	61.60	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	40.2	61.00	0	0.00	60.80	40.2	6,371	0.63%
2023/08/11	0.2	64.01	0	0.00	63.80	0.2	6,468	0.00%
2023/08/10	0.1	65.00	0	0.00	64.60	0.1	6,501	0.00%
2023/08/09	1	67.40	0	0.00	66.70	1	6,528	0.02%
2023/08/08	5	69.58	3	68.17	68.40	2	6,605	0.03%
2023/08/07	2	69.10	3	68.80	69.80	-1	6,554	-0.02%
2023/08/04	1	68.30	1	67.60	68.50	0	6,504	0.00%
2023/08/02	0	0.00	0.2	64.60	64.90	-0.2	6,621	0.00%
2023/08/01	10	67.55	14	68.56	66.90	-4	6,838	-0.06%
2023/07/31	5.2	69.96	7	70.17	68.10	-1.8	6,801	-0.03%
2023/07/28	7	67.39	1	65.60	66.30	6	6,408	0.09%
2023/07/27	9	66.42	69.5	66.06	68.00	-60.5	6,384	-0.95%
2023/07/26	8.5	64.99	19	64.99	64.40	-10.6	6,578	-0.16%
2023/07/25	1	61.40	2	61.30	62.40	-1	6,336	-0.02%
2023/07/24	3	61.47	1	60.50	60.60	2	6,343	0.03%
2023/07/21	5	58.90	5	60.40	60.50	0	6,438	0.00%
2023/07/18	0	0.00	15	60.70	60.00	-15	6,736	-0.22%
2023/07/17	1	62.50	0	0.00	61.90	1	6,892	0.01%
2023/07/14	2	61.50	11	61.96	61.80	-9	6,972	-0.13%
2023/07/11	0	0.00	3	58.93	58.70	-3	7,639	-0.04%
2023/07/10	7	58.80	2	59.10	58.50	5	7,701	0.06%
2023/07/07	4	59.15	0	0.00	59.60	4	7,744	0.05%
2023/07/05	2	62.30	0	0.00	62.20	2	8,089	0.02%
2023/07/04	2	62.55	3	63.57	63.30	-1	8,085	-0.01%
2023/07/03	1	63.00	0.2	62.40	63.00	0.8	8,054	0.01%
2023/06/29	0	0.00	1	60.80	61.30	-1	8,081	-0.01%
2023/06/28	3	60.80	3	60.50	60.20	0	8,088	0.00%
2023/06/26	2	61.60	0	0.00	61.50	2	8,182	0.02%
2023/06/20	1	62.80	0	0.00	62.60	1	8,346	0.01%
2023/06/16	1	62.50	2	62.70	62.50	-1	8,794	-0.01%
2023/06/15	37	63.49	4	63.75	63.00	33	9,082	0.36%
2023/06/14	1	62.40	0	0.00	62.40	1	9,126	0.01%
2023/06/13	40	62.10	1	62.10	61.90	39	9,161	0.43%
2023/06/12	1	61.10	12	61.32	61.20	-11	9,191	-0.12%
2023/06/09	1	62.50	0	0.00	62.10	1	9,230	0.01%
2023/06/08	5.2	62.40	0	0.00	62.00	5.2	9,368	0.06%
2023/06/07	2	64.05	2	64.30	64.00	0	9,386	0.00%
2023/06/06	4	65.35	0.1	64.70	64.30	4	9,529	0.04%
2023/06/05	3	65.80	1	65.70	65.40	2	9,763	0.02%
2023/06/02	0	0.00	5	66.94	66.10	-5	10,012	-0.05%
2023/06/01	1	63.50	10.3	63.61	65.60	-9.3	10,007	-0.09%
2023/05/31	4	65.68	2	65.50	65.00	2	10,015	0.02%
2023/05/30	11	67.75	1	67.20	66.20	10	9,969	0.10%
2023/05/29	5	67.20	6	66.95	67.30	-1	9,929	-0.01%
2023/05/26	18	65.96	16.1	66.56	65.60	2	9,777	0.02%
2023/05/25	6	64.80	18	64.43	64.20	-12	9,520	-0.13%
2023/05/24	0	0.00	1	64.10	62.90	-1	9,429	-0.01%
2023/05/23	4	62.68	10	62.60	62.70	-6	9,358	-0.06%
2023/05/22	12	62.23	4	62.40	63.10	8	9,310	0.09%
2023/05/19	29.3	65.13	28	65.40	62.30	1.3	9,216	0.01%
2023/05/18	0	0.00	2	67.60	68.50	-2	8,551	-0.02%
2023/05/17	20.1	62.35	7	61.90	62.30	13.1	8,429	0.15%
2023/05/16	2	60.90	0	0.00	60.90	2	8,386	0.02%
2023/05/15	2	61.15	0	0.00	60.80	2	8,444	0.02%
2023/05/12	1	61.60	5	61.50	61.20	-4	8,427	-0.05%
2023/05/11	4	58.60	2	58.70	59.60	2	8,352	0.02%
2023/05/10	1	59.60	0	0.00	59.90	1	8,277	0.01%
2023/05/09	18.1	61.05	17	60.08	59.90	1.1	8,245	0.01%
2023/05/08	11	61.64	10.1	62.25	62.30	0.9	8,010	0.01%
2023/05/05	2	59.50	0	0.00	60.20	2	7,686	0.03%
2023/05/04	8.1	60.21	6	59.60	59.60	2.1	7,521	0.03%
2023/05/03	9.1	60.02	9	59.50	59.50	0.1	7,373	0.00%
2023/05/02	4	60.83	9.1	61.88	61.10	-5.1	7,183	-0.07%
2023/04/28	2.1	58.16	9	57.48	58.30	-7	6,574	-0.11%
2023/04/27	0	0.00	1	56.00	55.80	-1	6,356	-0.02%
2023/04/26	1	54.90	2	55.60	55.40	-1	6,290	-0.02%
2023/04/25	8	55.88	10	55.90	55.80	-2	6,168	-0.03%
2023/04/24	2	57.50	0	0.00	57.60	2	6,060	0.03%
2023/04/21	2	55.80	42	55.39	56.00	-40	5,933	-0.67%
2023/04/20	14	58.56	27	57.64	56.80	-13	5,815	-0.22%
2023/04/19	8.1	58.20	8	58.44	57.20	0.1	5,624	0.00%
2023/04/18	4	57.50	4	59.33	57.30	0	5,512	0.00%
2023/04/17	18	59.94	10	59.54	59.60	8	5,343	0.15%
2023/04/14	7	57.17	4	57.73	56.60	3	4,930	0.06%
2023/04/13	7	55.39	0	0.00	55.00	7	4,749	0.15%
2023/04/12	4	56.03	10	56.10	56.00	-6	4,671	-0.13%
2023/04/11	8.4	56.69	0	0.00	56.90	8.4	4,589	0.18%
2023/04/10	0	0.00	6	57.85	59.00	-6	4,381	-0.14%
2023/04/07	10	54.90	0	0.00	55.00	10	4,178	0.24%
2023/04/06	0	0.00	1	54.50	54.50	-1	4,154	-0.02%
2023/03/31	2.2	55.05	0	0.00	55.10	2.2	4,113	0.05%
2023/03/30	2	55.35	1	55.40	55.30	1	4,063	0.02%
2023/03/29	0	56.20	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0.2	56.10	0	0.00	55.60	0.2	3,997	0.01%
2023/03/27	1	58.20	1	56.90	56.10	0	3,923	0.00%
2023/03/24	28	57.48	2	58.00	57.00	26	3,848	0.68%
2023/03/23	16.2	56.33	0	0.00	57.00	16.2	3,720	0.44%
2023/03/22	15	57.53	15	56.03	56.20	0	3,636	0.00%
2023/03/21	39	57.42	47	57.53	56.70	-8	3,487	-0.23%
2023/03/20	17	55.82	23	56.02	56.00	-6	3,121	-0.19%
2023/03/17	4	53.48	1	53.60	52.60	3	2,802	0.11%
2023/03/16	2	54.40	8	54.38	54.50	-6	2,649	-0.23%
2023/03/15	2	55.10	0	0.00	55.00	2	2,566	0.08%
2023/03/14	12	55.86	6	55.33	54.80	6	2,499	0.24%
2023/03/13	4	55.58	19	56.58	56.20	-15	2,418	-0.62%
2023/03/10	7	55.17	22	54.48	54.60	-15	2,246	-0.67%
2023/03/09	26	56.75	7	57.80	56.30	19	2,138	0.89%
2023/03/08	14	57.25	11	57.41	57.40	3	1,935	0.15%
2023/03/07	5.5	54.55	4.2	54.76	55.10	1.3	1,641	0.08%
2023/03/06	2	51.45	0	0.00	51.50	2	1,333	0.15%
2023/03/03	0	0.00	5	50.80	50.50	-5	1,234	-0.41%
2023/03/02	3	49.15	0	0.00	49.55	3	1,127	0.27%
2023/03/01	4	49.39	0	0.00	49.60	4	1,091	0.37%
2023/02/22	0	0.00	2	47.80	48.80	-2	856	-0.23%
2023/02/21	4	47.04	0	0.00	47.30	4	729	0.55%
2023/02/20	0	0.00	1	47.50	47.60	-1	706	-0.14%
2023/02/16	1	47.15	1	47.20	47.40	0	651	0.00%
2023/02/15	2	47.00	2	47.00	47.45	0	622	0.00%
2023/02/14	1	47.45	0	0.00	47.35	1	582	0.17%
2023/02/13	8	47.26	8	47.51	47.70	0	474	0.00%
2023/02/10	1	46.35	0	0.00	46.00	1	355	0.28%
2023/02/09	0	0.00	1	45.65	45.65	-1	293	-0.34%
2023/02/08	1	44.85	0	0.00	44.95	1	239	0.42%
2023/02/07	0	0.00	1	44.10	44.05	-1	216	-0.46%
2023/01/17	0	0.00	1	41.35	41.30	-1	170	-0.59%
2023/01/06	0	0.00	1	40.80	40.90	-1	186	-0.53%
2022/12/13	0	0.00	1	41.00	40.85	-1	215	-0.46%
2022/12/01	0	0.00	4	40.48	40.60	-4	224	-1.78%
2022/11/28	2	39.75	0	0.00	39.85	2	229	0.87%
2022/11/25	1	39.85	0	0.00	39.90	1	231	0.43%
2022/11/18	1	39.00	0	0.00	39.00	1	248	0.40%
2022/11/16	1	38.90	0	0.00	38.95	1	254	0.39%
2022/10/13	2	37.55	0	0.00	37.90	2	310	0.65%
2022/10/11	2	37.85	0	0.00	38.05	2	307	0.65%
2022/09/26	2	39.55	0	0.00	39.50	2	317	0.63%
2022/09/01	1	41.65	0	0.00	41.60	1	319	0.31%
2022/08/25	0	0.00	0.1	42.05	42.05	-0.1	304	-0.04%
2022/08/16	0.1	42.00	0	0.00	41.75	0.1	289	0.04%
2022/08/08	1	41.45	2	42.30	41.60	-1	270	-0.37%
2022/07/26	1	39.20	0	0.00	39.40	1	226	0.44%
2022/07/19	0	0.00	1	39.20	39.15	-1	244	-0.41%
2022/07/06	2	37.40	0	0.00	37.30	2	254	0.78%
2022/06/30	7	38.99	0	0.00	38.90	7	259	2.70%
2022/06/22	6	39.50	0	0.00	39.40	6	287	2.09%
2022/06/21	0	0.00	9	39.63	39.95	-9	293	-3.06%
2022/06/20	0	0.00	5	39.65	39.55	-5	302	-1.65%
2022/06/17	0	0.00	3	40.10	40.20	-3	302	-0.99%
2022/06/16	0.5	41.15	0	0.00	40.60	0.5	306	0.16%
2022/06/13	6	41.00	0	0.00	40.90	6	402	1.49%
2022/06/06	1	41.70	0	0.00	41.65	1	577	0.17%
2022/05/27	3	41.30	0	0.00	41.35	3	726	0.41%
2022/05/24	0.1	41.50	0	0.00	41.30	0.1	945	0.01%
2022/05/19	6	41.20	0	0.00	41.35	6	960	0.62%
2022/05/12	2	41.00	0	0.00	40.55	2	973	0.21%
2022/04/27	2	41.10	0	0.00	41.25	2	1,001	0.20%
2022/04/26	1	42.00	1	42.10	42.10	0	996	0.00%
2022/04/22	0	0.00	3	42.95	42.90	-3	1,001	-0.30%
2022/04/19	0	0.00	2	43.00	43.05	-2	1,005	-0.20%
2022/04/15	2	42.90	0	0.00	42.95	2	1,014	0.20%
2022/04/07	1	44.15	2	44.60	44.15	-1	1,022	-0.10%
2022/04/06	1	44.95	2	44.90	45.00	-1	1,026	-0.10%
2022/03/29	0	0.00	1	45.50	44.85	-1	1,047	-0.10%
2022/03/28	0	0.00	2	45.50	45.40	-2	1,048	-0.19%
2022/03/24	0	0.00	0.1	45.05	44.90	-0.1	1,038	-0.01%
2022/03/23	3	44.80	0	0.00	44.85	3	1,039	0.29%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	2.5	44.34	0	0.00	44.10	2.5	1,030	0.24%
2022/03/14	2	49.60	1	49.75	49.45	1	927	0.11%
2022/03/11	2	49.30	0	0.00	49.30	2	890	0.22%
2022/03/10	0	0.00	11	49.55	49.50	-11	866	-1.27%
2022/03/09	2	48.10	0.1	49.05	49.10	1.9	833	0.23%
2022/03/08	0	0.00	2	48.15	47.70	-2	800	-0.25%
2022/03/07	0.2	47.70	0	0.00	48.15	0.2	779	0.03%
2022/03/04	11	49.33	6.4	49.29	48.75	4.6	752	0.62%
2022/03/02	1	48.40	0	0.00	48.40	1	716	0.14%
2022/03/01	0	0.00	1	47.75	48.05	-1	693	-0.14%
2022/02/25	1	47.10	1	46.95	47.75	0	653	0.00%
2022/02/24	2	46.25	4	45.93	46.15	-2	582	-0.34%
2022/02/23	0	0.00	1	44.35	44.45	-1	485	-0.21%
2022/02/22	2	44.00	0	0.00	44.05	2	487	0.41%
2022/02/18	0	0.00	3	43.95	44.05	-3	489	-0.61%
2022/02/17	1	44.10	0	0.00	43.90	1	497	0.20%
2022/02/09	1	44.45	0	0.00	44.55	1	509	0.20%
2022/01/21	0	0.00	3	43.63	43.50	-3	689	-0.44%
2022/01/19	0	0.00	5	43.90	44.00	-5	697	-0.72%
2022/01/18	0	0.00	5	44.15	44.20	-5	696	-0.72%
2022/01/12	2	43.65	0	0.00	43.75	2	700	0.29%
2022/01/10	0	0.00	1	43.55	43.70	-1	706	-0.14%
2021/12/29	2	43.65	0	0.00	43.80	2	789	0.25%
2021/12/27	1.3	42.75	0	0.00	42.80	1.3	787	0.16%
2021/12/22	1	43.45	0	0.00	43.40	1	793	0.13%
2021/12/14	1	42.85	10	42.85	42.85	-9	796	-1.13%
2021/12/13	2	43.65	0	0.00	43.35	2	787	0.25%
2021/12/08	5	44.22	0	0.00	44.05	5	788	0.63%
2021/12/02	1	44.10	0	0.00	44.05	1	872	0.11%
2021/11/23	0	0.00	6	45.20	45.15	-6	1,121	-0.54%
2021/11/18	4	45.70	0	0.00	45.50	4	1,121	0.36%
2021/11/17	0	0.00	1	45.85	45.90	-1	1,118	-0.09%
2021/11/11	2	45.60	0	0.00	45.25	2	1,116	0.18%
2021/11/08	1	45.70	0	0.00	45.50	1	1,124	0.09%
2021/11/02	30	47.20	7	47.37	45.70	23	1,083	2.12%
2021/10/29	1	46.30	6	46.12	46.10	-5	968	-0.52%
2021/10/26	2	44.00	0	0.00	43.85	2	933	0.21%
2021/10/25	1	43.85	0	0.00	43.85	1	935	0.11%
2021/10/19	0	0.00	2	44.50	44.50	-2	943	-0.21%
2021/10/15	2	42.95	1	43.10	43.05	1	976	0.10%
2021/10/14	1	42.60	0	0.00	42.70	1	982	0.10%
2021/09/24	0	0.00	2	46.55	46.40	-2	1,346	-0.15%
2021/09/14	0	0.00	4	46.23	46.50	-4	1,344	-0.30%
2021/09/13	0.2	46.20	0	0.00	46.40	0.2	1,348	0.01%
2021/09/09	2	45.25	0	0.00	45.45	2	1,342	0.15%
2021/09/08	0	0.00	1	44.95	44.75	-1	1,336	-0.07%
2021/09/07	2	45.00	0	0.00	44.85	2	1,312	0.15%
2021/09/06	1	46.35	2	46.95	46.30	-1	1,271	-0.08%
2021/09/03	2	47.35	6	46.72	47.15	-4	1,249	-0.32%
2021/09/02	1	46.45	22	45.41	47.20	-21	1,088	-1.93%
2021/08/26	0	0.00	1	43.20	43.20	-1	1,034	-0.10%
2021/08/20	0	0.00	10	40.60	40.90	-10	1,072	-0.93%
2021/08/18	1	40.70	0	0.00	41.90	1	1,098	0.09%
2021/08/17	8	41.41	0	0.00	41.25	8	1,104	0.72%
2021/08/06	2	43.70	0	0.00	43.70	2	1,190	0.17%
2021/08/04	2	43.40	0	0.00	43.65	2	1,280	0.16%
2021/08/02	0	0.00	1	43.20	43.20	-1	1,340	-0.07%
2021/07/30	3	43.70	3	43.65	43.55	0	1,429	0.00%
2021/07/29	2	43.85	0	0.00	43.90	2	1,445	0.14%
2021/07/28	2	43.80	0	0.00	43.75	2	1,487	0.13%
2021/07/26	3	45.00	0	0.00	45.00	3	1,589	0.19%
2021/07/22	2	43.85	0	0.00	43.80	2	1,672	0.12%
2021/07/21	2	44.20	0	0.00	44.10	2	1,677	0.12%
2021/07/20	3	45.18	0	0.00	45.10	3	1,670	0.18%
2021/07/19	4	46.14	1	46.80	45.90	3	1,689	0.18%
2021/07/16	13.3	47.44	1	47.55	47.15	12.3	1,710	0.72%
2021/07/15	3	49.98	0	0.00	49.80	3	1,695	0.18%
2021/07/14	1	49.25	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.35	7	49.66	49.35	-6	1,592	-0.38%
2021/07/12	1	49.20	13	49.20	49.20	-12	1,656	-0.72%
2021/07/09	0	0.00	5	48.90	49.20	-5	1,680	-0.30%
2021/07/07	4	49.41	7	49.24	49.15	-3	1,712	-0.18%
2021/07/06	15	49.01	5	49.00	49.10	10	1,709	0.58%
2021/07/02	0	0.00	2	46.00	46.30	-2	1,665	-0.12%
2021/07/01	2	46.15	0	0.00	45.70	2	1,726	0.12%
2021/06/30	2	45.85	0	0.00	45.70	2	1,741	0.11%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/25	2	46.00	1	46.00	45.90	1	1,778	0.06%
2021/06/24	4	45.55	0	0.00	45.65	4	1,795	0.22%
2021/06/23	1	45.10	0	0.00	45.10	1	1,860	0.05%
2021/06/22	1	45.00	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/18	2	45.95	0	0.00	46.10	2	1,921	0.10%
2021/06/09	2	46.23	0	0.00	46.00	2	2,408	0.08%
2021/06/08	0	0.00	2	46.45	46.35	-2	2,439	-0.08%
2021/06/07	6	46.47	0	0.00	46.85	6	2,459	0.24%
2021/06/03	2	47.25	0	0.00	47.00	2	2,502	0.08%
2021/06/02	3	47.20	0	0.00	47.20	3	2,541	0.12%
2021/06/01	0	0.00	1	46.90	47.00	-1	2,576	-0.04%
2021/05/31	0	0.00	7	46.90	46.80	-7	2,614	-0.27%
2021/05/24	0	0.00	2	44.45	45.50	-2	3,205	-0.06%
2021/05/20	2	44.68	2	44.25	44.25	0	3,229	0.00%
2021/05/19	3	43.80	0	0.00	44.50	3	3,255	0.09%
2021/05/18	2	43.00	0	0.00	44.25	2	3,277	0.06%
2021/05/17	6	41.72	0	0.00	41.55	6	3,261	0.18%
2021/05/14	4	44.83	0	0.00	44.20	4	3,228	0.12%
2021/05/13	1	45.60	0	0.00	44.40	1	3,211	0.03%
2021/05/12	5	46.40	0	0.00	44.90	5	3,189	0.16%
2021/05/11	2	48.80	2	48.53	48.00	0	3,128	0.00%
2021/05/10	1	49.40	0	0.00	49.50	1	3,103	0.03%
2021/05/07	5	49.56	3	49.57	49.45	2	3,101	0.06%
2021/05/04	0	0.00	7	48.06	48.60	-7	2,968	-0.24%
2021/04/29	1	49.35	0	0.00	49.05	1	2,876	0.03%
2021/04/28	2	50.20	0	0.00	50.30	2	2,852	0.07%
2021/04/27	11	49.20	1	49.20	49.05	10	2,831	0.35%
2021/04/22	6	50.04	2	50.03	48.30	4	3,039	0.13%
2021/04/19	1	49.15	0	0.00	49.20	1	2,961	0.03%
2021/04/16	9	50.04	7	49.30	49.45	2	2,947	0.07%
2021/04/15	0	0.00	2	47.60	48.45	-2	2,838	-0.07%
2021/04/14	2	46.78	0	0.00	46.85	2	2,800	0.07%
2021/04/09	2	47.85	0	0.00	47.60	2	2,745	0.07%
2021/04/07	0	0.00	1	47.75	47.85	-1	2,700	-0.04%
2021/04/06	3	46.87	2	46.75	46.75	1	2,642	0.04%
2021/03/26	2	47.15	0	0.00	46.45	2	2,630	0.08%
2021/03/25	0	0.00	1	46.90	46.30	-1	2,630	-0.04%
2021/03/23	0	0.00	2	45.88	46.00	-2	2,611	-0.08%
2021/03/22	1	46.50	0	0.00	45.90	1	2,591	0.04%
2021/03/18	6	46.00	6	45.75	45.75	0	2,555	0.00%
2021/03/17	0	0.00	2	46.35	46.10	-2	2,517	-0.08%
2021/03/16	1	46.05	1	47.10	47.00	0	2,469	0.00%
2021/03/15	0	0.00	3	46.10	46.60	-3	2,305	-0.13%
2021/03/12	1	44.25	0	0.00	44.25	1	2,148	0.05%
2021/03/11	1	43.90	3	44.25	43.85	-2	2,145	-0.09%
2021/03/08	1	43.60	42	43.95	43.60	-41	2,084	-1.97%
2021/03/04	0	0.00	17	44.07	44.45	-17	2,016	-0.84%
2021/03/03	1	44.45	2	44.25	44.00	-1	1,995	-0.05%
2021/03/02	0	0.00	20	43.53	43.35	-20	1,899	-1.05%
2021/02/26	3	43.00	0	0.00	43.60	3	1,839	0.16%
2021/02/25	28	42.25	8	42.67	44.45	20	1,632	1.23%
2021/02/24	12	40.63	0	0.00	40.45	12	1,411	0.85%
2021/02/22	0	0.00	3	40.10	40.15	-3	1,371	-0.22%
2021/02/19	2	39.95	5	39.82	39.95	-3	1,351	-0.22%
2021/02/18	0	0.00	2	39.10	39.70	-2	1,320	-0.15%
2021/01/29	2	37.88	0	0.00	37.70	2	1,288	0.16%
2021/01/28	5	38.35	0	0.00	38.25	5	1,281	0.39%
2021/01/27	3	38.57	0	0.00	38.60	3	1,273	0.24%
2021/01/26	3	38.85	0	0.00	38.55	3	1,275	0.24%
2021/01/22	2	38.95	0	0.00	38.95	2	1,263	0.16%
2021/01/21	0	0.00	1	38.65	38.85	-1	1,258	-0.08%
2021/01/20	0	0.00	1	39.30	38.70	-1	1,244	-0.08%
2021/01/19	2	40.63	6	40.50	40.05	-4	1,219	-0.33%
2021/01/18	8	40.89	13	41.01	40.40	-5	1,172	-0.43%
2021/01/14	0	0.00	1	38.40	39.35	-1	953	-0.10%
2021/01/13	2	38.50	5	38.50	38.45	-3	937	-0.32%
2021/01/11	2	38.20	0	0.00	38.25	2	927	0.22%
2021/01/08	0	38.60	0	0.00	38.50	0	917	0.00%
2021/01/07	0	0.00	0	38.50	38.70	0	914	0.00%
2021/01/04	1	39.10	5	38.90	39.00	-4	931	-0.43%
2020/12/28	1	39.00	1	38.95	39.00	0	926	0.00%
2020/12/25	2	39.58	0	0.00	39.40	2	915	0.22%
2020/12/23	3	38.67	0	0.00	38.80	3	898	0.33%
2020/12/21	5	39.77	4	40.00	39.75	1	907	0.11%
2020/12/18	2	38.83	4	39.20	38.95	-2	851	-0.23%
2020/12/16	0	0.00	1	38.15	38.00	-1	848	-0.12%
2020/12/08	5	38.50	0	0.00	38.20	5	845	0.59%
2020/12/07	2	38.18	0	0.00	38.15	2	860	0.23%
2020/12/02	5	39.27	0	0.00	39.15	5	852	0.59%
2020/11/30	2	39.65	0	0.00	39.40	2	918	0.22%
2020/11/26	3	38.45	0	0.00	38.30	3	886	0.34%
2020/11/25	6	38.28	0	0.00	38.30	6	893	0.67%
2020/11/24	4	38.65	0	0.00	38.50	4	912	0.44%
2020/11/23	10	39.00	0	0.00	38.95	10	914	1.09%
2020/11/20	1	38.70	0	0.00	38.55	1	920	0.11%
2020/11/05	0	0.00	2	37.93	37.90	-2	1,421	-0.14%
2020/11/04	0	0.00	2	37.00	37.10	-2	1,501	-0.13%
2020/11/02	0	0.00	3	35.82	35.55	-3	1,613	-0.19%
2020/10/29	1	36.70	0	0.00	36.60	1	1,753	0.06%
2020/10/22	0	0.00	9	37.32	37.35	-9	2,152	-0.42%
2020/10/15	0	0.00	2	37.65	37.95	-2	2,354	-0.08%
2020/10/08	1	39.30	0	0.00	39.05	1	2,743	0.04%
2020/09/29	0	0.00	1	39.00	39.00	-1	3,007	-0.03%
2020/09/24	0	0.00	5	38.10	38.10	-5	3,194	-0.16%
2020/09/22	1	39.40	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/15	4	41.55	0	0.00	41.20	4	3,889	0.10%
2020/09/11	2	41.20	0	0.00	40.95	2	3,989	0.05%
2020/09/10	2	41.23	0	0.00	40.75	2	4,043	0.05%
2020/09/08	2	41.63	1	41.55	41.60	1	4,306	0.02%
2020/09/07	2	41.90	0	0.00	41.05	2	4,470	0.04%
2020/09/04	1	42.55	1	42.25	42.30	0	4,530	0.00%
2020/09/02	1	43.25	0	0.00	43.15	1	4,729	0.02%
2020/09/01	1	43.25	0	0.00	43.25	1	4,889	0.02%
2020/08/31	5	42.60	3	43.50	42.95	2	5,005	0.04%
2020/08/28	2	43.35	0	0.00	42.65	2	5,085	0.04%
2020/08/27	0	0.00	2	43.65	43.65	-2	5,084	-0.04%
2020/08/26	2	44.10	0	0.00	43.65	2	5,111	0.04%
2020/08/25	1	45.60	7	44.34	44.15	-6	5,245	-0.11%
2020/08/24	1	44.20	2	44.78	44.75	-1	5,254	-0.02%
2020/08/20	5	41.58	21	41.05	40.95	-16	5,218	-0.31%
2020/08/19	2	46.00	1	45.55	44.80	1	5,116	0.02%
2020/08/18	0	0.00	25	44.34	44.35	-25	4,987	-0.50%
2020/08/17	10	44.13	0	0.00	44.10	10	4,989	0.20%
2020/08/14	10	43.00	0	0.00	44.10	10	4,985	0.20%
2020/08/13	3	43.50	0	0.00	43.45	3	4,978	0.06%
2020/08/12	2	43.80	0	0.00	43.95	2	5,024	0.04%
2020/08/11	0	0.00	1	44.10	44.00	-1	5,012	-0.02%
2020/08/10	9	44.12	52	44.24	44.00	-43	4,994	-0.86%
2020/08/07	5	46.95	0	0.00	46.70	5	4,932	0.10%
2020/08/06	1	45.50	0	0.00	46.95	1	4,901	0.02%
2020/08/05	60	45.72	2	45.90	45.85	58	4,837	1.20%
2020/08/04	0	0.00	1	43.90	44.20	-1	4,785	-0.02%
2020/08/03	6	44.34	7	44.37	44.55	-1	4,756	-0.02%
2020/07/31	3	41.70	9	42.11	43.05	-6	4,582	-0.13%
2020/07/30	7	40.82	22	40.97	40.65	-15	4,543	-0.33%
2020/07/28	6	39.20	0	0.00	39.00	6	4,522	0.13%
2020/07/27	9	39.48	16	39.96	39.20	-7	4,527	-0.15%
2020/07/24	12	40.63	0	0.00	40.10	12	4,545	0.26%
2020/07/23	0	0.00	7	41.51	41.15	-7	4,547	-0.15%
2020/07/21	18	41.28	0	0.00	41.35	18	4,665	0.39%
2020/07/20	7	41.30	3	41.20	41.25	4	4,627	0.09%
2020/07/17	4	40.63	4	40.30	39.75	0	4,516	0.00%
2020/07/16	0	0.00	1	40.10	40.40	-1	4,408	-0.02%
2020/07/15	5	40.51	2	40.13	39.45	3	4,367	0.07%
2020/07/14	4	40.64	6	40.56	40.80	-2	4,270	-0.05%
2020/07/13	1	39.55	1	39.80	39.60	0	4,193	0.00%
2020/07/10	11	38.64	25	39.90	39.10	-14	4,186	-0.33%
2020/07/09	1	39.55	1	39.65	39.35	0	4,148	0.00%
2020/07/08	0	0.00	5	40.10	40.15	-5	4,123	-0.12%
2020/07/07	1	40.40	15	40.21	39.95	-14	4,095	-0.34%
2020/07/06	5	39.83	2	39.80	39.80	3	4,071	0.07%
2020/07/03	0	0.00	10	40.20	39.90	-10	4,003	-0.25%
2020/07/02	10	39.05	0	0.00	39.00	10	3,970	0.25%
2020/07/01	2	39.50	1	39.35	39.35	1	3,944	0.03%
2020/06/30	6	39.11	1	39.20	39.60	5	3,915	0.13%
2020/06/29	22	40.67	13	41.18	39.80	9	3,865	0.23%
2020/06/24	35	40.93	14	40.46	40.80	21	3,652	0.57%
2020/06/22	1	37.50	30	37.12	37.60	-29	3,360	-0.86%
2020/06/19	1	38.60	1	38.35	37.65	0	3,331	0.00%
2020/06/16	1	38.40	1	37.45	37.55	0	3,221	0.00%
2020/06/15	2	38.80	0	0.00	37.75	2	3,203	0.06%
2020/06/12	2	37.73	2	37.53	37.40	0	3,015	0.00%
2020/06/11	0	0.00	1	36.95	36.00	-1	2,866	-0.03%
2020/06/10	4	36.81	0.4	36.35	36.35	3.6	2,806	0.13%
2020/06/09	6	38.00	1	37.70	38.20	5	2,721	0.18%
2020/06/08	20	37.58	3	37.32	37.45	17	2,602	0.65%
2020/06/05	5	35.72	7	35.95	36.90	-2	2,466	-0.08%
2020/06/04	30	35.30	0	0.00	35.30	30	2,376	1.26%
2020/06/03	0	0.00	10	34.83	34.80	-10	2,315	-0.43%
2020/06/02	2	34.60	0	0.00	34.75	2	2,344	0.09%
2020/06/01	2	34.65	21	34.93	34.85	-19	2,335	-0.81%
2020/05/29	5	34.15	0	0.00	34.20	5	2,215	0.23%
2020/05/22	1	32.95	0	0.00	32.60	1	2,176	0.05%
2020/05/19	7	32.95	0	0.00	32.80	7	2,178	0.32%
2020/05/18	2	32.15	0	0.00	32.50	2	2,119	0.09%
2020/05/14	6	32.63	0	0.00	31.80	6	2,113	0.28%
2020/05/12	2	32.80	0	0.00	33.10	2	2,077	0.10%
2020/05/11	16	32.90	15	32.89	32.85	1	2,063	0.05%
2020/05/08	0	0.00	13	33.50	33.65	-13	2,018	-0.64%
2020/05/05	8	33.35	0	0.00	33.05	8	1,897	0.42%
2020/05/04	10	33.09	0	0.00	32.85	10	1,873	0.53%
2020/04/27	0	0.00	13	33.82	33.40	-13	1,796	-0.72%
2020/04/23	4	32.20	0	0.00	32.05	4	1,618	0.25%
2020/04/22	3	30.70	1	31.00	31.70	2	1,596	0.13%
2020/04/21	17	31.51	0	0.00	31.15	17	1,581	1.07%
2020/04/20	3	32.00	0	0.00	31.90	3	1,564	0.19%
2020/04/17	1	32.00	0	0.00	31.85	1	1,565	0.06%
2020/04/16	1	31.60	0	0.00	32.15	1	1,522	0.07%
2020/04/15	0	0.00	1	31.30	31.50	-1	1,491	-0.07%
2020/04/13	1	30.25	2	30.20	30.80	-1	1,478	-0.07%
2020/04/10	0	0.00	3	30.15	30.20	-3	1,465	-0.20%
2020/04/09	0	0.00	6	30.27	30.05	-6	1,479	-0.41%
2020/04/08	2	29.75	0	0.00	29.90	2	1,454	0.14%
2020/04/07	2	29.60	0	0.00	29.75	2	1,435	0.14%
2020/04/06	0	0.00	1	28.50	28.65	-1	1,390	-0.07%
2020/03/30	1	27.85	1	28.10	28.30	0	1,370	0.00%
2020/03/27	1	28.80	0	0.00	28.10	1	1,363	0.07%
2020/03/20	0	0.00	1	26.70	27.45	-1	1,243	-0.08%
2020/03/18	1	29.15	0	0.00	28.30	1	1,169	0.09%
2020/03/17	0	0.00	3	28.20	28.20	-3	1,134	-0.26%
2020/03/13	4	28.05	2	28.50	28.40	2	1,091	0.18%
2020/03/12	1	29.85	23	29.68	29.85	-22	1,057	-2.08%
2020/03/11	23	32.20	0	0.00	31.00	23	1,028	2.24%
2020/03/10	0	0.00	2	31.00	31.80	-2	996	-0.20%
2020/03/09	0	0.00	1	31.65	31.40	-1	970	-0.10%
2020/03/06	3	31.80	0	0.00	31.95	3	943	0.32%
2020/03/04	0	0.00	1	31.20	31.40	-1	934	-0.11%
2020/02/27	0	0.00	3	30.80	30.40	-3	880	-0.34%
2020/02/26	2	29.73	0	0.00	29.80	2	820	0.24%
2020/02/24	0	0.00	1	29.60	29.70	-1	821	-0.12%
2020/02/21	4	30.46	0	0.00	29.95	4	819	0.49%
2020/02/19	0	0.00	4	29.80	30.05	-4	800	-0.50%
2020/02/18	2	29.93	1	29.60	29.65	1	825	0.12%
2020/02/14	0	0.00	1	29.10	29.10	-1	826	-0.12%
2020/02/12	0	0.00	7	28.75	28.80	-7	849	-0.82%
2020/02/11	1	28.55	3.1	28.55	28.55	-2.1	864	-0.25%
2020/02/07	2	28.15	0	0.00	28.00	2	979	0.20%
2020/01/20	0	0.00	1	31.00	31.00	-1	1,188	-0.08%
2020/01/17	2	30.75	0	0.00	30.80	2	1,245	0.16%
2020/01/14	2	31.05	0	0.00	31.05	2	1,353	0.15%
2020/01/13	3	30.85	0	0.00	30.85	3	1,352	0.22%
2020/01/09	3	30.45	0	0.00	30.40	3	1,379	0.22%
2020/01/07	0	0.00	2	30.55	30.50	-2	1,438	-0.14%
2020/01/03	1	30.10	3	30.10	30.70	-2	1,520	-0.13%
2019/12/31	0	0.00	3	30.15	30.15	-3	1,519	-0.20%
2019/12/27	3	30.10	0	0.00	30.35	3	1,543	0.19%
2019/12/23	1	29.85	5	29.70	30.00	-4	1,584	-0.25%
2019/12/18	3	30.40	0	0.00	30.25	3	1,615	0.19%
2019/12/16	5	30.35	0	0.00	30.15	5	1,650	0.30%
2019/12/09	1	30.45	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	3	30.75	30.80	-3	1,771	-0.17%
2019/12/05	0	0.00	5	30.60	30.50	-5	1,893	-0.26%
2019/11/25	0	0.00	1	31.40	31.30	-1	2,368	-0.04%
2019/11/22	0	0.00	3	31.42	31.55	-3	2,388	-0.13%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/19	2	31.85	0	0.00	31.60	2	2,487	0.08%
2019/11/18	0	0.00	1	31.60	31.55	-1	2,516	-0.04%
2019/11/15	0	0.00	2	31.55	31.50	-2	2,559	-0.08%
2019/11/13	0	0.00	3	32.47	32.20	-3	2,640	-0.11%
2019/11/12	3	32.18	0	0.00	32.30	3	2,687	0.11%
2019/11/11	0	0.00	2	32.23	31.95	-2	2,784	-0.07%
2019/11/08	3	32.65	0	0.00	32.50	3	2,914	0.10%
2019/11/07	3	32.45	0	0.00	32.55	3	3,139	0.10%
2019/11/06	6	32.83	2	32.93	32.75	4	3,270	0.12%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/11/01	2	31.55	0	0.00	31.75	2	3,342	0.06%
2019/10/31	4	31.78	5	31.51	31.30	-1	3,423	-0.03%
2019/10/28	0	0.00	2	34.60	34.45	-2	3,560	-0.06%
2019/10/24	0	0.00	1	35.15	35.80	-1	3,512	-0.03%
2019/10/23	1	35.00	0	0.00	35.00	1	3,488	0.03%
2019/10/16	2	35.25	3	34.70	34.70	-1	3,616	-0.03%
2019/10/14	2	34.83	0	0.00	34.70	2	3,769	0.05%
2019/10/09	0	0.00	6	33.30	34.00	-6	3,865	-0.16%
2019/10/07	0	0.00	5	33.40	33.45	-5	3,853	-0.13%
2019/10/02	3	33.30	0	0.00	33.15	3	3,899	0.08%
2019/09/27	2	32.75	0	0.00	32.85	2	3,987	0.05%
2019/09/26	3	33.58	0	0.00	33.40	3	3,975	0.08%
2019/09/25	3	33.70	0	0.00	33.65	3	3,993	0.08%
2019/09/18	5	33.97	0	0.00	33.55	5	4,095	0.12%
2019/09/06	0	0.00	7	35.04	34.65	-7	4,062	-0.17%
2019/09/05	0	0.00	1	34.10	34.00	-1	3,907	-0.03%
2019/09/04	0	0.00	3	34.22	34.40	-3	3,887	-0.08%
2019/09/03	0	0.00	10	34.38	33.75	-10	3,892	-0.26%
2019/08/30	0	0.00	2	33.30	33.30	-2	3,826	-0.05%
2019/08/29	6	33.91	0	0.00	33.70	6	3,788	0.16%
2019/08/28	3	33.40	0	0.00	33.25	3	3,651	0.08%
2019/08/27	3	33.25	0	0.00	33.15	3	3,645	0.08%
2019/08/26	3	32.35	0	0.00	32.40	3	3,648	0.08%
2019/08/23	1	33.20	11	32.90	32.95	-10	3,630	-0.28%
2019/08/22	0	0.00	14	33.60	33.25	-14	3,617	-0.39%
2019/08/21	2	33.45	0	0.00	33.55	2	3,580	0.06%
2019/08/20	0	0.00	5	33.45	32.85	-5	3,574	-0.14%
2019/08/16	2	33.35	1	32.80	33.30	1	3,505	0.03%
2019/08/13	0	0.00	1	33.80	33.50	-1	3,517	-0.03%
2019/08/12	6	34.06	0	0.00	34.10	6	3,513	0.17%
2019/08/08	4	31.53	2	31.68	31.90	2	3,533	0.06%
2019/08/07	2	31.15	0	0.00	30.65	2	3,777	0.05%
2019/08/06	2	29.15	0	0.00	30.00	2	3,684	0.05%
2019/08/05	4	30.00	1	30.00	29.60	3	3,678	0.08%
2019/08/02	14	31.07	6	30.56	30.45	8	3,701	0.22%
2019/08/01	20	31.70	3	31.97	32.05	17	3,683	0.46%
2019/07/24	3	31.90	3	30.85	30.75	0	3,711	0.00%
2019/07/22	0	0.00	1	31.00	30.70	-1	3,688	-0.03%
2019/07/17	1	31.25	0	0.00	31.45	1	3,715	0.03%
2019/07/16	3	32.33	1	32.05	30.95	2	3,693	0.05%
2019/07/15	24	31.03	25	31.26	31.55	-1	3,557	-0.03%
2019/06/24	1	29.20	0	0.00	29.60	1	4,366	0.02%
2019/05/24	1	27.40	0	0.00	27.15	1	5,024	0.02%
2019/05/20	1	28.05	0	0.00	28.50	1	5,229	0.02%
2019/05/17	1	29.00	20	29.05	28.90	-19	5,189	-0.37%
2019/05/16	22	30.53	5	30.57	30.00	17	5,060	0.34%
2019/05/15	4	29.59	6	30.28	29.90	-2	4,810	-0.04%
2019/05/14	0	0.00	1	28.10	28.10	-1	4,473	-0.02%
2019/05/13	0	0.00	1	28.20	28.25	-1	4,450	-0.02%
2019/05/10	1	28.35	14	28.27	28.30	-13	4,421	-0.29%
2019/05/09	7	28.26	1	27.85	27.80	6	4,360	0.14%
2019/05/08	0	0.00	10	27.70	27.85	-10	4,259	-0.23%
2019/05/07	10	28.80	0	0.00	28.55	10	4,219	0.24%
2019/05/02	0	0.00	1	29.00	29.30	-1	3,976	-0.03%
2019/04/29	0	0.00	1	27.10	27.75	-1	3,828	-0.03%
2019/04/26	10	28.10	1	28.60	27.80	9	3,794	0.24%
2019/04/25	1	28.80	1	28.50	28.80	0	3,731	0.00%
2019/04/24	0	0.00	4	28.21	27.85	-4	3,646	-0.11%
2019/04/22	0	0.00	3	28.00	28.20	-3	3,604	-0.08%
2019/04/18	0	0.00	10	27.90	27.50	-10	3,549	-0.28%
2019/04/17	13	28.68	3	28.90	28.90	10	3,469	0.29%
2019/04/12	3	28.05	3	28.30	27.85	0	3,140	0.00%
2019/04/11	4	26.55	4	26.95	27.20	0	2,968	0.00%
2019/04/10	9	28.81	11	27.68	26.90	-2	2,865	-0.07%
2019/04/09	3	27.20	20	26.95	27.85	-17	2,540	-0.67%
2019/04/08	5	25.15	0	0.00	25.35	5	2,417	0.21%
2019/04/02	0	0.00	9	24.40	24.40	-9	2,377	-0.38%
2019/04/01	1	24.70	0	0.00	24.45	1	2,362	0.04%
2019/03/28	10	24.50	1	24.95	24.40	9	2,345	0.38%
2019/03/27	1	24.60	51	24.86	25.05	-50	2,377	-2.10%
2019/03/25	10	24.00	0	0.00	24.50	10	2,339	0.43%
2019/03/22	10	24.25	0	0.00	24.30	10	2,315	0.43%
2019/03/21	30	24.65	2	24.65	24.50	28	2,282	1.23%
2019/03/20	2	25.10	0	0.00	24.75	2	2,258	0.09%
2019/03/19	10	24.90	0	0.00	25.30	10	2,242	0.45%
2019/03/18	0	0.00	11	25.07	25.35	-11	2,228	-0.49%
2019/03/15	0	0.00	10	24.90	24.55	-10	2,152	-0.46%
2019/03/14	10	24.45	6	24.40	24.55	4	2,092	0.19%
2019/03/13	10	24.85	2	24.90	24.55	8	2,049	0.39%
2019/03/12	1	24.50	1	24.85	24.75	0	1,993	0.00%
2019/03/11	8	24.89	2	25.00	24.80	6	1,926	0.31%
2019/03/08	13	23.23	20	23.73	23.65	-7	1,798	-0.39%
2019/03/07	2	23.18	4	22.85	22.80	-2	1,651	-0.12%
2019/03/06	3	23.50	0	0.00	23.25	3	1,625	0.18%
2019/03/05	2	23.35	0	0.00	23.45	2	1,601	0.12%
2019/02/27	0	0.00	16	22.80	23.00	-16	1,487	-1.08%
2019/02/26	16	22.81	0	0.00	22.65	16	1,433	1.12%
2019/02/25	0	0.00	8	22.59	22.65	-8	1,397	-0.57%
2019/02/22	19	22.60	0	0.00	22.25	19	1,339	1.42%
2019/02/21	0	0.00	11	22.97	23.00	-11	1,214	-0.91%
2019/02/19	0	0.00	1	22.35	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	11	21.47	21.50	-11	917	-1.20%
2019/02/15	10	21.00	0	0.00	20.95	10	872	1.15%
2019/02/14	1	20.95	0	0.00	21.00	1	856	0.12%
2019/02/13	0	0.00	6	21.35	21.05	-6	843	-0.71%
2019/01/25	8	20.00	8	20.20	20.20	0	887	0.00%
2019/01/23	0	20.00	0	0.00	20.00	0	909	0.00%
2019/01/18	0	0.00	10	20.50	20.30	-10	901	-1.11%
2019/01/16	0	0.00	10	20.25	20.05	-10	888	-1.12%
2019/01/15	0	0.00	1	20.05	20.05	-1	882	-0.11%
2019/01/14	10	20.12	0	0.00	20.00	10	878	1.14%
2019/01/09	0	0.00	2	20.20	20.20	-2	858	-0.23%
2019/01/07	1	19.75	0	0.00	20.40	1	790	0.13%
2019/01/04	0	0.00	2	19.55	19.50	-2	770	-0.26%
2019/01/03	0	0.00	1	19.75	19.75	-1	782	-0.13%
2018/12/21	0	0.00	1	20.10	20.15	-1	747	-0.13%
2018/12/20	15	20.34	10	20.70	20.20	5	728	0.69%
2018/12/19	0	0.00	1	19.75	20.30	-1	632	-0.16%
2018/12/18	2	19.63	1	19.60	19.60	1	612	0.16%
2018/12/13	10	20.00	0	0.00	20.00	10	604	1.65%
2018/12/12	4	20.56	3	20.50	20.20	1	588	0.17%
2018/12/10	0	0.00	1	19.75	19.70	-1	485	-0.21%
2018/12/04	0	0.00	1	20.30	20.35	-1	491	-0.20%
2018/12/03	5	20.50	6	20.46	20.50	-1	495	-0.20%
2018/11/27	0	0.00	2	19.85	19.90	-2	469	-0.43%
2018/11/23	2	19.60	0	0.00	19.60	2	470	0.42%
2018/11/22	0	0.00	5	20.00	19.75	-5	473	-1.06%
2018/11/20	7	20.21	0	0.00	20.05	7	478	1.46%
2018/11/09	1	19.75	0	0.00	19.90	1	535	0.19%
2018/11/06	1	20.00	0	0.00	20.05	1	564	0.18%
2018/11/05	0	0.00	21	20.10	20.25	-21	561	-3.74%
2018/11/02	0	0.00	1	19.80	20.35	-1	489	-0.20%
2018/10/15	1	18.55	0	0.00	18.50	1	786	0.13%
2018/10/02	9	19.92	0	0.00	19.90	9	839	1.07%
2018/09/27	2	19.93	0	0.00	19.90	2	873	0.23%
2018/09/19	12	20.30	0	0.00	20.20	12	908	1.32%
2018/09/03	4	20.60	0	0.00	20.65	4	1,191	0.34%
2018/08/13	15	22.50	13	22.92	22.45	2	1,697	0.12%
2018/08/10	2	23.25	1	23.30	23.20	1	1,715	0.06%
2018/08/08	0	0.00	1	23.65	23.65	-1	1,747	-0.06%
2018/08/07	11	23.81	1	23.80	23.75	10	1,754	0.57%
2018/08/06	1	25.05	23	25.01	23.65	-22	1,746	-1.26%
2018/08/03	1	23.55	0	0.00	23.75	1	1,631	0.06%
2018/08/02	0	0.00	3	24.00	23.55	-3	1,757	-0.17%
2018/07/31	23	24.10	0	0.00	23.85	23	1,767	1.30%
2018/07/26	0	0.00	20	23.95	24.10	-20	1,705	-1.17%
2018/07/24	5	23.10	0	0.00	23.00	5	1,707	0.29%
2018/07/19	10	23.68	0	0.00	23.50	10	1,732	0.58%
2018/07/18	5	23.60	17	23.59	23.60	-12	1,724	-0.70%
2018/07/17	1	23.15	2	23.05	23.05	-1	1,717	-0.06%
2018/07/13	17	23.27	1	23.30	23.25	16	1,723	0.93%
2018/07/04	1	22.20	0	0.00	21.95	1	1,775	0.06%
2018/06/25	1	24.25	0	0.00	23.95	1	1,910	0.05%
2018/06/20	0	0.00	2	22.75	23.35	-2	2,007	-0.10%
2018/06/13	4	24.96	0	0.00	24.25	4	2,323	0.17%
2018/06/08	1	24.30	0	0.00	24.35	1	2,511	0.04%
2018/06/07	1	25.50	1	24.90	25.00	0	2,600	0.00%
2018/06/06	65	23.49	90	23.71	24.30	-25	2,511	-1.00%
2018/06/05	35	23.14	23	23.29	23.00	12	2,542	0.47%
2018/06/04	5	22.86	0	0.00	23.05	5	2,677	0.19%
2018/06/01	35	22.94	57	23.09	22.80	-22	2,741	-0.80%
2018/05/29	0	0.00	10	22.60	22.40	-10	3,224	-0.31%
2018/05/25	30	22.83	20	22.88	22.60	10	3,252	0.31%
2018/05/23	10	22.00	0	0.00	22.00	10	3,203	0.31%
2018/05/22	57	22.50	33	22.63	22.25	24	3,194	0.75%
2018/05/18	0	0.00	20	22.48	22.00	-20	3,113	-0.64%
2018/05/16	22	22.03	12	21.80	21.75	10	3,060	0.33%
2018/05/15	10	21.63	0	0.00	21.70	10	3,041	0.33%
2018/05/14	0	0.00	1	22.10	21.75	-1	3,041	-0.03%
2018/05/10	1	21.95	2	21.50	21.65	-1	2,991	-0.03%
2018/05/02	1	20.45	6	20.39	20.30	-5	2,803	-0.18%
2018/04/23	4	19.81	0	0.00	19.70	4	2,738	0.15%
2018/04/19	1	20.00	2	20.00	19.95	-1	2,757	-0.04%
2018/04/13	1	20.80	0	0.00	20.85	1	2,725	0.04%
2018/04/12	2	21.00	0	0.00	21.15	2	2,733	0.07%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/04/02	5	21.20	5	21.30	21.10	0	2,767	0.00%
2018/03/31	3	21.20	0	0.00	21.30	3	2,763	0.11%
2018/03/30	5	21.75	5	22.00	21.65	0	2,745	0.00%
2018/03/26	0	0.00	5	21.35	21.65	-5	2,543	-0.20%
2018/03/20	6	23.83	11	23.70	23.20	-5	2,362	-0.21%
2018/03/19	5	23.10	0	0.00	24.40	5	2,252	0.22%
2018/03/14	8	23.62	12	23.72	23.40	-4	2,001	-0.20%
2018/03/13	4	22.20	10	21.80	23.40	-6	1,760	-0.34%
2018/03/12	4	21.69	6	21.97	21.55	-2	1,649	-0.12%
2018/03/09	56	22.39	54	22.12	22.00	2	1,611	0.12%
2018/03/08	16	22.08	10	22.41	22.35	6	1,529	0.39%
2018/03/06	1	22.00	0	0.00	21.50	1	1,295	0.08%
2018/03/05	2	22.00	1	21.90	22.00	1	1,010	0.10%
2018/03/02	6	20.37	5	20.20	20.30	1	763	0.13%
2018/03/01	0	0.00	27	20.00	20.30	-27	714	-3.78%
2018/02/27	0	0.00	3	19.95	19.85	-3	682	-0.44%
2018/02/12	0	0.00	0.1	19.00	19.00	-0.1	706	-0.02%
2018/02/09	0	0.00	1	19.10	19.10	-1	707	-0.14%
2018/01/05	0	0.00	3	19.80	19.85	-3	1,135	-0.26%
2018/01/04	0	0.00	20	19.80	19.95	-20	1,212	-1.65%