遠見 (3040)-合庫-台南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
39.00
漲跌
▲0.30
漲幅
+0.78%
成交量
1,045張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	39.45	0	0.00	38.70	1	176	0.57%
2024/05/29	0	0.00	1	37.40	37.60	-1	127	-0.79%
2024/05/28	0	0.00	1	34.20	34.20	-1	65	-1.52%
2024/05/08	1	31.00	0	0.00	30.85	1	55	1.81%
2024/03/28	1	29.80	0	0.00	29.90	1	52	1.91%
2024/03/22	1	29.80	0	0.00	29.75	1	52	1.89%
2024/03/15	1	30.00	0	0.00	29.95	1	51	1.94%
2024/02/02	1	31.40	0	0.00	31.50	1	42	2.35%
2024/01/18	0	0.00	1	30.90	30.90	-1	34	-2.93%
2023/11/28	0	0.00	1	30.00	30.05	-1	21	-4.70%
2023/07/12	1	30.50	0	0.00	30.60	1	28	3.51%
2023/07/06	0	0.00	3	31.35	31.70	-3	26	-11.42%
2023/03/01	0	0.00	1	32.00	31.90	-1	20	-4.96%
2022/06/02	1	32.90	0	0.00	32.80	1	32	3.08%
2022/03/17	0	0.00	1	36.70	36.85	-1	46	-2.14%
2022/02/17	1	37.90	0	0.00	37.90	1	44	2.27%
2021/12/09	1	38.10	0	0.00	38.10	1	63	1.56%
2021/11/25	1	38.55	0	0.00	38.50	1	66	1.49%
2021/10/08	1	39.25	0	0.00	39.00	1	227	0.44%
2021/09/29	1	39.00	0	0.00	39.25	1	234	0.43%
2021/08/27	0	0.00	7	38.47	39.40	-7	262	-2.66%
2021/08/26	1	38.40	8	38.38	38.30	-7	267	-2.62%
2021/08/23	0	0.00	1	37.90	38.45	-1	278	-0.36%
2021/08/20	0	0.00	1	37.10	37.30	-1	286	-0.35%
2021/08/12	1	40.45	0	0.00	40.50	1	290	0.34%
2021/08/10	1	41.50	0	0.00	40.50	1	294	0.34%
2021/08/09	1	41.65	1	42.50	41.65	0	298	0.00%
2021/08/06	2	44.25	0	0.00	44.20	2	294	0.68%
2021/08/05	5	51.56	0	0.00	51.50	5	283	1.76%
2021/08/04	0	0.00	3	51.90	51.90	-3	272	-1.10%
2021/07/23	0	0.00	1	51.30	51.50	-1	259	-0.38%
2021/07/14	1	50.20	0	0.00	50.20	1	279	0.36%
2021/07/13	1	50.50	0	0.00	50.30	1	284	0.35%
2021/07/12	2	50.40	1.1	50.41	50.50	0.9	287	0.33%
2021/07/01	0	0.00	1	50.20	50.00	-1	357	-0.28%
2021/06/30	1	50.40	0	0.00	50.50	1	364	0.27%
2021/06/22	0	0.00	2	49.85	49.85	-2	426	-0.47%
2021/05/31	1	49.90	0	0.00	49.60	1	1,053	0.09%
2021/05/28	2	50.50	0	0.00	50.50	2	1,065	0.19%
2021/05/25	1	47.65	0	0.00	47.80	1	1,104	0.09%
2021/05/12	0	0.00	2	47.05	47.10	-2	1,165	-0.17%
2021/05/06	0	0.00	1	49.30	49.40	-1	1,157	-0.09%
2021/04/29	1	50.80	0	0.00	50.70	1	1,166	0.09%
2021/04/27	1	50.60	0	0.00	50.60	1	1,168	0.09%
2021/04/26	1	50.40	0	0.00	50.50	1	1,169	0.09%
2021/04/23	0	0.00	2	50.00	50.00	-2	1,165	-0.17%
2021/04/22	1	50.70	0	0.00	50.10	1	1,164	0.09%
2021/04/20	1	50.70	2	50.70	50.70	-1	1,154	-0.09%
2021/04/09	0	0.00	2	51.50	51.00	-2	1,133	-0.18%
2021/04/08	0	0.00	2	51.00	51.20	-2	1,123	-0.18%
2021/04/06	0	0.00	1	50.60	50.80	-1	1,100	-0.09%
2021/04/01	2	50.80	0	0.00	50.60	2	1,091	0.18%
2021/03/30	2	50.10	0	0.00	50.20	2	1,073	0.19%
2021/03/26	0	0.00	2	50.10	50.20	-2	1,046	-0.19%
2021/03/25	1	49.80	1	50.10	50.10	0	1,038	0.00%
2021/03/23	11	51.08	1	49.45	49.30	10	1,003	1.00%
2021/03/22	0	0.00	4	53.60	53.30	-4	855	-0.47%
2021/03/16	0	0.00	3	53.60	53.60	-3	754	-0.40%
2021/03/12	5	47.88	5	49.90	50.50	0	638	0.00%
2021/03/10	1	44.50	0	0.00	44.90	1	548	0.18%
2021/03/03	0	0.00	7	46.00	46.40	-7	542	-1.29%
2021/02/26	0	0.00	1	44.70	44.90	-1	501	-0.20%
2021/01/20	1	37.90	0	0.00	37.80	1	410	0.24%
2021/01/15	1	38.15	0	0.00	38.05	1	400	0.25%
2021/01/14	1	38.80	10	38.80	38.80	-9	395	-2.28%
2021/01/11	0	0.00	7	39.29	39.30	-7	385	-1.82%
2021/01/07	0	0.00	7	37.85	37.90	-7	372	-1.88%
2021/01/06	1	38.20	0	0.00	37.80	1	369	0.27%
2020/12/25	1	38.15	0	0.00	38.15	1	358	0.28%
2020/12/24	1	38.45	2	38.40	38.45	-1	357	-0.28%
2020/12/23	0	0.00	3	38.43	38.40	-3	356	-0.84%
2020/12/22	0	0.00	2	38.45	38.25	-2	357	-0.56%
2020/12/17	1	38.30	0	0.00	38.80	1	353	0.28%
2020/12/16	1	38.20	0	0.00	38.20	1	349	0.29%
2020/12/07	1	39.15	0	0.00	38.95	1	327	0.31%
2020/12/04	1	40.20	0	0.00	40.20	1	310	0.32%
2020/12/01	1	39.80	8	39.67	39.60	-7	259	-2.70%
2020/11/30	4	39.65	0	0.00	39.90	4	246	1.62%
2020/11/27	1	38.75	0	0.00	38.75	1	217	0.46%
2020/11/20	5	38.00	0	0.00	37.85	5	189	2.63%
2020/11/19	0	0.00	5	38.00	37.75	-5	188	-2.65%
2020/11/17	0	0.00	11	37.83	37.90	-11	188	-5.85%
2020/11/16	11	38.00	0	0.00	37.90	11	188	5.82%
2020/11/13	1	36.30	0	0.00	36.30	1	168	0.59%
2020/11/12	4	35.96	0	0.00	36.10	4	168	2.38%
2020/11/10	5	35.00	0	0.00	35.05	5	163	3.06%
2020/11/03	0	0.00	1	34.25	34.25	-1	210	-0.47%
2020/10/30	0	0.00	1	34.10	34.35	-1	234	-0.43%
2020/10/28	1	34.00	0	0.00	34.00	1	250	0.40%
2020/10/12	0	0.00	1	34.25	34.10	-1	362	-0.28%
2020/10/08	1	34.00	0	0.00	34.10	1	371	0.27%
2020/09/29	0	0.00	1	32.75	32.40	-1	416	-0.24%
2020/09/16	1	34.00	0	0.00	33.85	1	600	0.17%
2020/09/11	0	0.00	5	34.25	33.95	-5	657	-0.76%
2020/09/04	0	0.00	2	34.38	35.05	-2	710	-0.28%
2020/09/03	1	35.00	0	0.00	35.00	1	715	0.14%
2020/08/24	7	36.75	0	0.00	36.70	7	882	0.79%
2020/08/11	1	35.60	5	35.60	35.45	-4	1,272	-0.31%
2020/08/07	10	38.25	14	38.20	38.85	-4	1,268	-0.32%
2020/08/05	10	36.83	0	0.00	36.70	10	1,243	0.80%
2020/08/04	8	36.43	0	0.00	36.50	8	1,257	0.64%
2020/08/03	0	0.00	11	36.40	36.25	-11	1,272	-0.86%
2020/07/31	3	35.95	0	0.00	35.65	3	1,303	0.23%
2020/07/30	0	0.00	1	35.70	35.90	-1	1,450	-0.07%
2020/07/29	3	33.70	11	34.75	34.75	-8	1,457	-0.55%
2020/07/21	0	0.00	4	33.85	33.85	-4	1,514	-0.26%
2020/07/07	2	38.95	5	39.25	38.70	-3	1,457	-0.21%
2020/07/06	0	0.00	3	40.20	39.60	-3	1,445	-0.21%
2020/07/03	2	40.50	3	39.40	39.30	-1	1,408	-0.07%
2020/07/02	4	39.21	3	39.23	39.40	1	1,380	0.07%
2020/07/01	5	37.74	0	0.00	37.70	5	1,339	0.37%
2020/06/29	2	38.20	0	0.00	38.75	2	1,306	0.15%
2020/06/23	3	39.00	3	39.00	38.55	0	1,280	0.00%
2020/06/19	0	0.00	6	38.97	38.70	-6	1,249	-0.48%
2020/06/18	6	39.20	0	0.00	38.70	6	1,234	0.49%
2020/06/12	0	0.00	12	34.74	36.25	-12	1,181	-1.02%
2020/06/11	1	36.20	0	0.00	34.50	1	1,169	0.09%
2020/06/10	6	37.98	0	0.00	37.40	6	1,150	0.52%
2020/06/09	0	0.00	4	37.50	37.50	-4	1,147	-0.35%
2020/06/05	0	0.00	3	38.50	38.80	-3	1,132	-0.26%
2020/06/03	11	38.91	4	38.90	39.00	7	1,113	0.63%
2020/06/02	1	37.65	0	0.00	37.65	1	1,094	0.09%
2020/05/29	3	39.70	0	0.00	38.90	3	1,089	0.28%
2020/05/28	1	38.60	8	39.96	39.90	-7	1,015	-0.69%
2020/05/26	2	37.15	1	37.95	37.45	1	917	0.11%
2020/05/22	1	39.65	1	41.30	39.65	0	871	0.00%
2020/05/21	8	40.83	5	41.78	40.20	3	808	0.37%
2020/05/20	4	39.13	0	0.00	39.25	4	696	0.57%
2020/05/18	0	0.00	1	35.00	36.45	-1	620	-0.16%
2020/05/13	1	33.10	0	0.00	34.40	1	571	0.18%
2020/05/11	0	0.00	1	31.95	32.50	-1	546	-0.18%
2020/05/08	1	35.50	0	0.00	35.50	1	523	0.19%
2020/05/06	3	42.58	2	44.40	39.50	1	459	0.22%
2020/05/05	10	42.75	0	0.00	42.75	10	303	3.30%
2020/05/04	0	0.00	7	38.00	38.90	-7	272	-2.57%
2020/04/30	10	35.14	1	34.50	35.40	9	239	3.75%
2020/04/29	2	30.95	1	31.70	32.20	1	192	0.52%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/13	1	25.25	0	0.00	25.65	1	108	0.92%
2020/03/04	2	31.23	2	31.48	31.70	0	65	0.00%
2020/03/02	0	0.00	1	30.00	30.00	-1	47	-2.11%
2020/02/25	0	0.00	1	29.00	28.95	-1	37	-2.66%
2020/02/03	0	0.00	1	28.10	28.10	-1	34	-2.92%
2019/10/08	1	28.50	0	0.00	28.50	1	30	3.26%
2019/09/02	25	29.00	0	0.00	29.05	25	34	72.64%
2019/08/14	1	29.30	0	0.00	29.35	1	33	3.01%
2019/04/22	1	33.45	0	0.00	33.80	1	91	1.09%
2019/04/12	1	34.90	0	0.00	34.95	1	84	1.19%
2019/04/11	1	35.10	0	0.00	35.05	1	84	1.19%
2019/02/25	0	0.00	5	38.00	37.75	-5	59	-8.40%
2019/02/22	5	39.35	0	0.00	39.50	5	54	9.13%
2018/11/12	0	0.00	1	31.00	31.00	-1	83	-1.20%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/08/14	1	35.85	0	0.00	35.75	1	288	0.35%
2018/08/13	1	36.80	0	0.00	36.25	1	289	0.34%
2018/08/10	2	37.20	0	0.00	37.30	2	292	0.68%
2018/06/28	1	39.20	0	0.00	38.90	1	395	0.25%
2018/06/26	2	44.45	0	0.00	44.10	2	380	0.53%
2018/06/25	1	57.90	0	0.00	57.90	1	360	0.28%
2018/06/22	1	59.50	0	0.00	58.90	1	342	0.29%
2018/06/12	1	59.80	0	0.00	60.00	1	392	0.25%
2018/06/08	2	57.80	0	0.00	58.20	2	414	0.48%
2018/06/06	0	0.00	1	58.00	57.20	-1	517	-0.19%
2018/05/30	1	56.40	0	0.00	55.90	1	681	0.15%
2018/05/25	0	0.00	1	56.60	56.30	-1	693	-0.14%
2018/05/18	1	55.50	0	0.00	55.50	1	720	0.14%
2018/03/16	0	0.00	1	62.10	62.10	-1	701	-0.14%
2018/03/13	0	0.00	1	61.20	61.20	-1	675	-0.15%
2018/03/12	1	62.60	0	0.00	61.00	1	654	0.15%
2018/03/09	1	59.70	1	60.20	60.20	0	587	0.00%
2018/02/26	0	0.00	2	49.80	49.80	-2	622	-0.32%
2018/02/22	1	49.00	0	0.00	49.05	1	655	0.15%
2018/02/21	0	0.00	1	48.80	48.80	-1	651	-0.15%
2018/01/30	0	0.00	5	49.90	50.00	-5	739	-0.68%
2018/01/18	0.1	49.20	0	0.00	49.45	0.1	811	0.01%
2018/01/17	0.1	49.60	0	0.00	49.80	0.1	815	0.01%
2018/01/09	7	50.69	0	0.00	50.60	7	801	0.87%
2018/01/08	0	0.00	1	50.90	50.50	-1	785	-0.13%