揚智 (3041)-合庫-台南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	32.90	0	0.00	33.25	2	7,699	0.03%
2025/01/17	2	33.40	0	0.00	33.25	2	7,634	0.03%
2025/01/13	2	36.20	0	0.00	34.20	2	7,542	0.03%
2025/01/10	2.6	38.71	3.2	37.89	37.95	-0.6	7,477	-0.01%
2025/01/09	6.2	40.72	1	40.50	38.70	5.2	7,423	0.07%
2025/01/08	4	40.03	3.4	41.14	40.00	0.6	7,299	0.01%
2025/01/06	10	38.57	9.3	37.78	37.65	0.8	6,927	0.01%
2025/01/03	2.3	37.87	3	38.75	37.00	-0.8	6,964	-0.01%
2025/01/02	2	36.88	0	0.00	36.25	2	6,794	0.03%
2024/12/30	9	39.68	9.4	39.17	39.15	-0.4	6,643	-0.01%
2024/12/25	10	35.30	4	34.70	35.40	6	5,687	0.11%
2024/12/24	3.4	35.89	0	0.00	35.00	3.4	5,608	0.06%
2024/12/23	4	37.55	5	37.56	37.35	-1	5,493	-0.02%
2024/12/20	3	38.00	2	36.58	37.35	1	5,387	0.02%
2024/12/19	2	37.50	4	38.05	37.50	-2	5,063	-0.04%
2024/12/18	22	41.48	11.4	41.27	40.35	10.6	4,803	0.22%
2024/12/17	20.4	38.62	20.6	39.03	40.15	-0.2	3,587	-0.01%
2024/12/16	0	0.00	0.1	36.50	36.50	-0.1	2,529	0.00%
2024/12/13	1	32.80	5	32.60	33.20	-4	2,370	-0.17%
2024/12/12	11.6	34.76	7	34.41	34.20	4.6	2,234	0.21%
2024/12/11	5	33.26	2.1	33.74	34.55	2.9	1,783	0.16%
2024/12/10	1	29.60	0.7	31.45	31.45	0.3	1,370	0.02%
2024/12/06	0	0.00	0.4	30.30	30.15	-0.4	1,282	-0.03%
2024/12/05	0.4	31.20	0	0.00	31.45	0.4	1,254	0.03%
2024/11/22	0	0.00	1	28.50	27.65	-1	1,013	-0.10%
2024/11/20	0	0.00	0.8	27.45	27.50	-0.8	998	-0.08%
2024/11/14	0	0.00	6	27.85	27.50	-6	1,010	-0.59%
2024/11/13	0	0.00	12.6	26.82	28.65	-12.6	1,014	-1.24%
2024/10/25	10	20.40	2	20.20	20.20	8	978	0.82%
2024/10/24	3	20.28	0	0.00	20.15	3	978	0.31%
2024/10/23	10	21.10	6	20.83	20.75	4	969	0.41%
2024/10/18	1	20.60	1	20.85	20.50	0	972	0.00%
2024/10/17	1	21.30	0	0.00	21.20	1	971	0.10%
2024/10/11	0	0.00	0	20.90	20.90	0	992	0.00%
2024/10/04	0	0.00	1.6	22.93	22.90	-1.6	977	-0.16%
2024/09/30	0	0.00	21	23.39	23.10	-21	997	-2.11%
2024/09/27	28.6	23.76	0	0.00	23.65	28.6	939	3.04%
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/10	0	0.00	4	18.21	18.30	-4	1,134	-0.35%
2024/08/20	0	0.00	1	20.10	19.80	-1	1,350	-0.07%
2024/08/19	0	0.00	1	19.65	19.75	-1	1,356	-0.07%
2024/08/08	0	0.00	1.2	18.76	19.00	-1.2	1,416	-0.08%
2024/08/07	1	19.40	1	19.25	19.25	0	1,438	0.00%
2024/08/05	1	18.65	0	0.00	18.30	1	1,581	0.06%
2024/07/29	0	0.00	0.1	20.80	20.00	-0.1	1,595	-0.01%
2024/07/23	0	0.00	10.1	21.42	21.30	-10.1	1,599	-0.63%
2024/07/22	2	21.45	0	0.00	21.20	2	1,602	0.12%
2024/07/19	4	22.15	0.3	22.10	21.90	3.8	1,593	0.24%
2024/07/16	0	0.00	1	22.70	22.65	-1	1,560	-0.06%
2024/07/15	2	22.70	0	0.00	22.40	2	1,577	0.13%
2024/07/08	0	23.10	0	0.00	22.90	0	1,606	0.00%
2024/07/05	0	0.00	19	23.22	23.55	-19	1,608	-1.18%
2024/07/04	15	23.18	1	23.20	23.20	14	1,597	0.88%
2024/07/02	4	22.00	0	0.00	22.00	4	1,616	0.25%
2024/06/28	1	22.00	0	0.00	22.25	1	1,633	0.06%
2024/06/25	1	22.05	3	21.75	22.45	-2	1,712	-0.12%
2024/06/21	0	0.00	1	23.30	22.80	-1	1,787	-0.06%
2024/06/20	10	22.95	0	0.00	23.15	10	1,827	0.55%
2024/06/18	5.5	24.09	0	0.00	23.80	5.5	2,305	0.24%
2024/06/17	0	0.00	7	24.10	24.10	-7	2,372	-0.30%
2024/06/05	0	0.00	1	21.30	21.45	-1	3,018	-0.03%
2024/06/04	1	21.90	0	0.00	21.70	1	3,115	0.03%
2024/05/30	1	22.00	1	22.40	22.00	0	3,403	0.00%
2024/05/28	6	22.00	0	0.00	22.60	6	3,596	0.17%
2024/05/27	1	21.75	0	0.00	21.75	1	3,782	0.03%
2024/05/13	0	0.00	7	20.44	20.70	-7	7,407	-0.09%
2024/05/10	3	20.00	3	20.13	20.15	0	7,626	0.00%
2024/05/09	7	20.56	15	20.50	20.70	-8	7,726	-0.10%
2024/05/02	17	23.22	0	0.00	23.35	17	7,937	0.21%
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/25	10	21.96	0	0.00	22.15	10	8,077	0.12%
2024/04/19	3	22.25	0	0.00	21.90	3	8,304	0.04%
2024/04/18	20	22.40	0	0.00	22.50	20	8,345	0.24%
2024/04/17	5	22.72	0	0.00	22.85	5	8,389	0.06%
2024/04/15	1	22.50	0	0.00	22.60	1	8,499	0.01%
2024/04/12	0	0.00	1	23.50	23.45	-1	8,551	-0.01%
2024/04/11	0	0.00	1	23.45	23.40	-1	8,614	-0.01%
2024/04/09	1	23.20	4	23.25	23.35	-3	8,670	-0.03%
2024/04/08	4	23.66	0	0.00	23.45	4	8,678	0.05%
2024/04/03	0	23.75	0	0.00	23.75	0	8,746	0.00%
2024/04/02	0	0.00	2	23.85	23.75	-2	8,885	-0.02%
2024/03/27	2	24.50	0	0.00	23.90	2	9,453	0.02%
2024/03/26	0	0.00	6	24.30	24.40	-6	9,497	-0.06%
2024/03/22	0	0.00	16	24.40	24.50	-16	9,580	-0.17%
2024/03/21	17	24.18	8	24.13	25.00	9	9,671	0.09%
2024/03/20	5	22.89	6	23.28	23.35	-1	9,864	-0.01%
2024/03/19	1	21.35	12	20.50	21.25	-11	9,797	-0.11%
2024/03/18	1	22.05	6	22.05	22.05	-5	9,594	-0.05%
2024/03/13	0	0.00	20	27.57	27.20	-20	10,309	-0.19%
2024/03/11	3	28.80	4	28.55	28.60	-1	12,085	-0.01%
2024/03/08	6	28.62	3	28.85	28.55	3	12,203	0.02%
2024/03/07	6	29.86	6	30.02	29.25	0	12,354	0.00%
2024/03/06	1	30.35	1	30.35	30.00	0	13,096	0.00%
2024/03/05	5	30.60	0	0.00	30.40	5	13,174	0.04%
2024/03/04	2	31.25	5	31.35	31.45	-3	13,213	-0.02%
2024/03/01	2	31.25	0	0.00	31.35	2	13,341	0.01%
2024/02/29	13	31.53	0	0.00	31.20	13	13,444	0.10%
2024/02/27	2	31.45	2	32.70	31.40	0	13,667	0.00%
2024/02/26	2	31.90	3	31.83	32.10	-1	14,115	-0.01%
2024/02/23	7	31.96	3.3	33.03	31.45	3.8	15,061	0.02%
2024/02/22	26	32.31	7.8	32.63	32.25	18.2	15,866	0.11%
2024/02/21	29	32.07	25.3	31.45	31.45	3.8	15,756	0.02%
2024/02/20	29.1	32.70	54	32.66	32.00	-24.9	17,219	-0.14%
2024/02/19	25	29.57	2	30.93	31.25	23	16,445	0.14%
2024/02/16	0	0.00	6	27.03	28.45	-6	16,329	-0.04%
2024/02/05	5	26.70	20	26.50	26.15	-15	16,428	-0.09%
2024/02/02	1	27.95	1	27.65	27.70	0	16,637	0.00%
2024/02/01	5	27.32	0	0.00	27.40	5	16,723	0.03%
2024/01/31	20	26.90	25	26.59	26.35	-5	16,598	-0.03%