揚智 (3041)-合庫-台南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股▼2.09%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	21.96	0	0.00	22.15	10	8,077	0.12%
2024/04/19	3	22.25	0	0.00	21.90	3	8,304	0.04%
2024/04/18	20	22.40	0	0.00	22.50	20	8,345	0.24%
2024/04/17	5	22.72	0	0.00	22.85	5	8,389	0.06%
2024/04/15	1	22.50	0	0.00	22.60	1	8,499	0.01%
2024/04/12	0	0.00	1	23.50	23.45	-1	8,551	-0.01%
2024/04/11	0	0.00	1	23.45	23.40	-1	8,614	-0.01%
2024/04/09	1	23.20	4	23.25	23.35	-3	8,670	-0.03%
2024/04/08	4	23.66	0	0.00	23.45	4	8,678	0.05%
2024/04/03	0	23.75	0	0.00	23.75	0	8,746	0.00%
2024/04/02	0	0.00	2	23.85	23.75	-2	8,885	-0.02%
2024/03/27	2	24.50	0	0.00	23.90	2	9,453	0.02%
2024/03/26	0	0.00	6	24.30	24.40	-6	9,497	-0.06%
2024/03/22	0	0.00	16	24.40	24.50	-16	9,580	-0.17%
2024/03/21	17	24.18	8	24.13	25.00	9	9,671	0.09%
2024/03/20	5	22.89	6	23.28	23.35	-1	9,864	-0.01%
2024/03/19	1	21.35	12	20.50	21.25	-11	9,797	-0.11%
2024/03/18	1	22.05	6	22.05	22.05	-5	9,594	-0.05%
2024/03/13	0	0.00	20	27.57	27.20	-20	10,309	-0.19%
2024/03/11	3	28.80	4	28.55	28.60	-1	12,085	-0.01%
2024/03/08	6	28.62	3	28.85	28.55	3	12,203	0.02%
2024/03/07	6	29.86	6	30.02	29.25	0	12,354	0.00%
2024/03/06	1	30.35	1	30.35	30.00	0	13,096	0.00%
2024/03/05	5	30.60	0	0.00	30.40	5	13,174	0.04%
2024/03/04	2	31.25	5	31.35	31.45	-3	13,213	-0.02%
2024/03/01	2	31.25	0	0.00	31.35	2	13,341	0.01%
2024/02/29	13	31.53	0	0.00	31.20	13	13,444	0.10%
2024/02/27	2	31.45	2	32.70	31.40	0	13,667	0.00%
2024/02/26	2	31.90	3	31.83	32.10	-1	14,115	-0.01%
2024/02/23	7	31.96	3.3	33.03	31.45	3.8	15,061	0.02%
2024/02/22	26	32.31	7.8	32.63	32.25	18.2	15,866	0.11%
2024/02/21	29	32.07	25.3	31.45	31.45	3.8	15,756	0.02%
2024/02/20	29.1	32.70	54	32.66	32.00	-24.9	17,219	-0.14%
2024/02/19	25	29.57	2	30.93	31.25	23	16,445	0.14%
2024/02/16	0	0.00	6	27.03	28.45	-6	16,329	-0.04%
2024/02/05	5	26.70	20	26.50	26.15	-15	16,428	-0.09%
2024/02/02	1	27.95	1	27.65	27.70	0	16,637	0.00%
2024/02/01	5	27.32	0	0.00	27.40	5	16,723	0.03%
2024/01/31	20	26.90	25	26.59	26.35	-5	16,598	-0.03%
2024/01/30	0	0.00	30	25.66	25.90	-30	16,630	-0.18%
2024/01/24	1	28.25	1	28.00	27.85	0	16,540	0.00%
2024/01/23	3	27.55	6	28.01	27.80	-3	16,617	-0.02%
2024/01/22	2	27.30	2	27.45	27.45	0	16,603	0.00%
2024/01/18	1	27.20	3	27.47	27.25	-2	16,800	-0.01%
2024/01/17	0	0.00	1	27.35	27.75	-1	17,624	-0.01%
2024/01/16	0	0.00	1	28.65	28.20	-1	18,543	-0.01%
2024/01/15	5	29.03	1	28.60	28.75	4	19,054	0.02%
2024/01/11	1	28.10	0	0.00	27.95	1	20,113	0.00%
2024/01/10	1	28.00	3	28.30	28.00	-2	20,314	-0.01%
2024/01/09	0	0.00	2	28.45	28.40	-2	20,285	-0.01%
2024/01/05	1	28.70	1	29.70	29.90	0	20,124	0.00%
2024/01/04	0.1	30.20	3	30.60	29.75	-2.9	20,056	-0.01%
2024/01/03	2	30.15	3	30.60	30.60	-1	19,977	-0.01%
2024/01/02	8.1	30.94	0	0.00	30.75	8.1	19,931	0.04%
2023/12/29	6	31.17	2	31.20	31.05	4	19,880	0.02%
2023/12/28	7	31.61	5	32.15	31.45	2	19,827	0.01%
2023/12/27	6	32.18	6	32.58	32.05	0	19,744	0.00%
2023/12/26	7	32.07	12	32.00	31.75	-5	19,591	-0.03%
2023/12/25	8.1	32.28	8	32.31	31.15	0.1	19,366	0.00%
2023/12/22	17	30.79	19	31.25	31.55	-2	19,148	-0.01%
2023/12/21	9.2	30.64	10	30.87	30.40	-0.8	18,982	0.00%
2023/12/19	7.2	31.03	3	30.53	30.80	4.2	18,817	0.02%
2023/12/18	15	31.44	15	31.69	31.10	0	18,722	0.00%
2023/12/15	12	32.26	1	32.90	31.75	11	18,612	0.06%
2023/12/14	18	33.48	22	33.25	32.85	-4	18,407	-0.02%
2023/12/13	3	32.17	7	32.11	32.10	-4	17,757	-0.02%
2023/12/12	14	32.14	5	32.89	31.95	9	17,668	0.05%
2023/12/11	38	32.71	38	32.51	32.55	0	17,455	0.00%
2023/12/08	3	33.23	17	33.56	33.00	-14	17,233	-0.08%
2023/12/07	34	33.54	22	34.00	32.50	12	16,637	0.07%
2023/12/06	25	31.84	21	32.36	33.55	4	15,361	0.03%
2023/12/05	5	30.47	6	30.74	30.50	-1	14,723	-0.01%
2023/12/04	8	30.74	13	30.79	30.50	-5	14,576	-0.03%
2023/12/01	43	32.74	14	32.85	31.60	29	14,336	0.20%
2023/11/30	5	31.53	7	31.86	31.60	-2	13,494	-0.01%
2023/11/29	4	31.56	0	0.00	31.80	4	13,345	0.03%
2023/11/28	48	32.62	48	31.95	31.75	0	13,206	0.00%
2023/11/27	4	31.41	48	31.36	31.35	-44	12,953	-0.34%
2023/11/24	3	32.92	34	32.42	32.80	-31	12,690	-0.24%
2023/11/22	20	32.51	39	33.58	32.70	-19	11,733	-0.16%
2023/11/21	125	33.16	27.3	32.31	31.80	97.7	10,657	0.92%	大買/
2023/11/20	2	29.95	10.2	32.35	32.35	-8.2	9,444	-0.09%
2023/11/17	37.5	29.30	23	29.34	29.45	14.5	9,049	0.16%
2023/11/16	4	27.98	8	28.77	29.00	-4	7,214	-0.06%
2023/11/15	1	25.60	3	26.10	26.40	-2	6,533	-0.03%
2023/11/14	2	23.80	7	23.71	24.00	-5	6,253	-0.08%
2023/11/13	8	24.37	5	23.90	24.00	3	6,126	0.05%
2023/11/10	10	23.68	12	24.00	23.60	-2	5,984	-0.03%
2023/11/09	9	25.14	3	25.12	24.75	6	5,704	0.11%
2023/11/08	1	26.30	0	0.00	26.60	1	5,455	0.02%
2023/11/07	2	26.95	3	26.63	27.75	-1	5,347	-0.02%
2023/11/06	2	25.00	5	24.70	25.25	-3	5,186	-0.06%
2023/11/03	0	0.00	2	24.78	24.05	-2	5,143	-0.04%
2023/11/01	2	24.65	0	0.00	25.00	2	5,043	0.04%
2023/10/31	1	25.70	1	25.80	23.80	0	4,977	0.00%
2023/10/30	0	0.00	1	27.00	26.40	-1	4,858	-0.02%
2023/10/27	4	26.98	6.2	27.20	26.85	-2.2	4,818	-0.05%
2023/10/26	7.2	26.62	4	26.43	27.80	3.2	4,753	0.07%
2023/10/25	5	26.36	13	27.03	27.35	-8	4,570	-0.18%
2023/10/24	16	25.89	20.5	26.07	24.90	-4.5	3,707	-0.12%
2023/10/23	18	26.31	13.1	26.84	27.00	4.9	2,732	0.18%
2023/10/20	8	24.21	6.5	24.03	24.55	1.5	2,164	0.07%
2023/10/19	6	21.76	6	22.35	22.35	0	1,449	0.00%
2023/10/18	20	20.30	9	20.35	20.35	11	972	1.13%
2023/09/22	5	18.00	5	18.10	18.10	0	803	0.00%
2023/09/11	0	0.00	10	17.85	17.85	-10	841	-1.19%
2023/08/28	10	18.25	0	0.00	17.85	10	847	1.18%
2023/08/14	0	0.00	2	16.80	16.80	-2	1,082	-0.18%
2023/08/11	1	17.75	0	0.00	17.70	1	1,069	0.09%
2023/08/10	0	0.00	3	18.15	17.85	-3	1,063	-0.28%
2023/08/02	2	18.75	9	18.88	18.75	-7	1,079	-0.65%
2023/07/31	0	0.00	1	19.20	18.95	-1	1,049	-0.10%
2023/07/21	1	18.75	0	0.00	18.75	1	1,015	0.10%
2023/07/20	0	0.00	1	18.95	18.85	-1	1,035	-0.10%
2023/07/19	2	19.15	2	18.95	18.85	0	1,035	0.00%
2023/07/17	5	18.69	0	0.00	18.65	5	995	0.50%
2023/07/14	2	18.45	0	0.00	18.45	2	996	0.20%
2023/07/04	2	19.50	0	0.00	19.40	2	1,025	0.20%
2023/06/27	9	18.90	0	0.00	18.80	9	1,034	0.87%
2023/06/15	1	19.95	0	0.00	19.95	1	1,031	0.10%
2023/06/13	0	0.00	1	20.10	19.85	-1	1,030	-0.10%
2023/05/30	0	0.00	2	20.80	20.20	-2	1,041	-0.19%
2023/05/26	2	19.30	0	0.00	19.35	2	998	0.20%
2023/05/23	0	0.00	2	20.50	20.55	-2	859	-0.23%
2023/04/25	1	19.30	0	0.00	19.15	1	1,144	0.09%
2023/04/06	0	21.45	0	0.00	21.30	0	1,039	0.00%
2023/03/21	0	0.00	2	20.85	21.25	-2	1,045	-0.19%
2023/03/15	0	0.00	1	20.85	20.50	-1	1,051	-0.10%
2023/03/13	1	20.50	0	0.00	20.65	1	1,057	0.09%
2023/03/09	0.1	22.35	0	0.00	22.00	0.1	1,039	0.01%
2023/02/24	0	0.00	1	22.30	21.95	-1	1,045	-0.10%
2023/02/20	1	22.40	1	22.10	22.60	0	1,076	0.00%
2023/02/10	1	21.90	0	0.00	21.90	1	1,088	0.09%
2023/02/06	0	0.00	1	22.95	22.65	-1	1,019	-0.10%
2023/02/02	0	0.00	4	23.36	23.25	-4	890	-0.45%
2023/01/30	1	20.95	0	0.00	21.00	1	737	0.14%
2023/01/10	0	0.00	5	21.10	20.95	-5	742	-0.67%
2023/01/09	0	20.85	3	20.85	20.70	-3	744	-0.40%
2023/01/04	1	20.60	0	0.00	20.50	1	813	0.12%
2022/12/30	5	21.00	0	0.00	20.50	5	827	0.60%
2022/12/22	1	21.55	1	20.95	21.05	0	861	0.00%
2022/12/21	3	20.55	2	20.55	20.35	1	868	0.12%
2022/12/20	1	20.05	0	0.00	20.00	1	886	0.11%
2022/12/14	1	22.20	0	0.00	22.35	1	899	0.11%
2022/12/06	0	0.00	1	22.00	21.45	-1	881	-0.11%
2022/12/02	0	0.00	2	21.85	22.05	-2	875	-0.23%
2022/11/30	2	21.55	10	21.45	21.50	-8	885	-0.90%
2022/10/24	0	0.00	1	18.30	17.90	-1	1,107	-0.09%
2022/10/17	0	0.00	2	17.40	18.20	-2	1,176	-0.17%
2022/10/14	2	18.00	0	0.00	18.00	2	1,221	0.16%
2022/10/13	1	18.20	0	0.00	16.95	1	1,318	0.08%
2022/10/12	0	0.00	2	18.88	18.80	-2	1,319	-0.15%
2022/10/05	0	0.00	1	20.45	20.40	-1	1,571	-0.06%
2022/10/04	1	20.50	1	20.40	20.50	0	1,578	0.00%
2022/09/29	1	19.45	2	19.58	19.55	-1	1,598	-0.06%
2022/09/28	0	0.00	1	18.80	18.70	-1	1,608	-0.06%
2022/09/27	0	0.00	1	20.05	20.15	-1	1,603	-0.06%
2022/09/26	0	0.00	11	19.96	20.00	-11	1,602	-0.69%
2022/09/08	1	22.95	0	0.00	23.05	1	1,673	0.06%
2022/09/06	2	23.50	0	0.00	23.00	2	1,685	0.12%
2022/09/02	0	0.00	5	24.80	24.80	-5	1,675	-0.30%
2022/08/30	0	0.00	3	24.90	25.05	-3	1,690	-0.18%
2022/08/29	0	0.00	4	24.70	24.75	-4	1,690	-0.24%
2022/08/26	1	25.75	0	0.00	25.65	1	1,690	0.06%
2022/08/25	2	26.00	0	0.00	25.80	2	1,683	0.12%
2022/08/19	1	25.60	0	0.00	25.45	1	1,650	0.06%
2022/08/16	1	25.30	1	25.60	25.15	0	1,649	0.00%
2022/08/15	3	25.50	0	0.00	25.30	3	1,632	0.18%
2022/08/12	0	0.00	1	24.90	25.05	-1	1,598	-0.06%
2022/08/10	0	0.00	3	24.50	24.45	-3	1,600	-0.19%
2022/08/02	1	23.80	0	0.00	23.80	1	1,662	0.06%
2022/07/28	1	24.40	0	0.00	24.50	1	1,707	0.06%
2022/07/20	1	24.90	1	25.05	24.50	0	1,738	0.00%
2022/07/18	2	25.45	2	25.98	24.95	0	1,672	0.00%
2022/07/12	0	0.00	5	22.25	21.95	-5	1,517	-0.33%
2022/07/04	5	22.60	5	22.70	22.25	0	1,575	0.00%
2022/07/01	0	0.00	5	22.23	21.80	-5	1,588	-0.31%
2022/06/20	0	0.00	5	24.85	24.30	-5	2,094	-0.24%
2022/06/17	1	25.20	0	0.00	25.40	1	2,116	0.05%
2022/06/16	0	0.00	5	26.00	26.00	-5	2,222	-0.22%
2022/06/08	0	0.00	1	29.30	29.30	-1	2,481	-0.04%
2022/05/25	0	0.00	5	29.45	29.45	-5	2,803	-0.18%
2022/05/24	1	28.55	0	0.00	28.55	1	2,880	0.03%
2022/05/23	0	0.00	2	29.10	29.45	-2	2,895	-0.07%
2022/05/12	0	0.00	5	26.80	26.80	-5	4,057	-0.12%
2022/05/11	0	0.00	5	27.55	27.55	-5	4,288	-0.12%
2022/05/09	0	0.00	5	27.50	26.90	-5	4,615	-0.11%
2022/05/06	0	0.00	10	27.50	27.95	-10	4,680	-0.21%
2022/05/04	2	27.20	0	0.00	27.15	2	4,827	0.04%
2022/04/27	1	26.00	0	0.00	26.00	1	5,861	0.02%
2022/04/26	1	27.05	0	0.00	26.80	1	5,869	0.02%
2022/04/25	0	0.00	1	27.10	27.00	-1	5,982	-0.02%
2022/04/22	1	28.60	0	0.00	28.60	1	6,040	0.02%
2022/04/18	0	0.00	0	29.90	29.25	0	6,768	0.00%
2022/04/15	1	30.10	0	0.00	29.90	1	6,927	0.01%
2022/04/14	5	31.20	0	0.00	30.95	5	7,199	0.07%
2022/04/11	2	31.15	0	0.00	31.05	2	8,090	0.02%
2022/04/06	1	32.95	0	0.00	33.15	1	10,620	0.01%
2022/03/31	1	33.70	0	0.00	33.95	1	13,039	0.01%
2022/03/29	3	35.10	1	34.50	33.50	2	14,102	0.01%
2022/03/28	0	0.00	2	34.35	35.00	-2	14,709	-0.01%
2022/03/25	10	35.00	10	34.50	34.40	0	15,730	0.00%
2022/03/23	0	0.00	6	35.05	34.95	-6	16,647	-0.04%
2022/03/22	5	33.70	5	34.10	34.05	0	16,885	0.00%
2022/03/21	12	34.52	4	34.31	33.70	8	16,884	0.05%
2022/03/18	0	0.00	1	33.30	34.10	-1	16,919	-0.01%
2022/03/17	1	33.10	2	32.95	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	10	32.00	31.65	-10	16,926	-0.06%
2022/03/15	10	31.75	0	0.00	31.20	10	17,022	0.06%
2022/03/08	3	31.13	0	0.00	30.20	3	17,524	0.02%
2022/03/04	0	0.00	10	33.20	32.55	-10	17,651	-0.06%
2022/03/03	0	0.00	4	33.29	32.95	-4	17,787	-0.02%
2022/03/02	0	0.00	1	33.00	33.15	-1	17,964	-0.01%
2022/03/01	5	32.96	1	33.20	33.20	4	18,097	0.02%
2022/02/25	2	31.50	3	31.62	31.60	-1	18,323	-0.01%
2022/02/24	15	32.00	14	31.21	30.75	1	18,735	0.01%
2022/02/23	4	32.83	0	0.00	32.75	4	19,058	0.02%
2022/02/22	11	33.53	0	0.00	32.30	11	19,718	0.06%
2022/02/21	1	33.55	18	33.50	33.55	-17	21,091	-0.08%
2022/02/17	18	34.92	0	0.00	33.75	18	23,092	0.08%
2022/02/16	7	34.94	14	34.66	35.00	-7	23,287	-0.03%
2022/02/15	7	35.19	0	0.00	34.90	7	23,019	0.03%
2022/02/14	0	0.00	2	39.43	38.75	-2	22,629	-0.01%
2022/02/11	1	38.75	4	39.10	39.80	-3	22,499	-0.01%
2022/02/10	11	38.05	6	38.13	38.40	5	22,273	0.02%
2022/02/09	2	38.70	1	38.30	38.80	1	22,115	0.00%
2022/02/08	7	36.99	20	36.70	37.30	-13	21,923	-0.06%
2022/02/07	0	0.00	2	35.80	36.05	-2	21,854	-0.01%
2022/01/26	1	35.00	1	34.60	34.70	0	21,781	0.00%
2022/01/25	1	35.90	0	0.00	35.50	1	21,700	0.00%
2022/01/21	11	38.86	16	38.51	37.80	-5	21,502	-0.02%
2022/01/20	10	39.00	15	39.13	40.35	-5	21,161	-0.02%
2022/01/19	5	37.52	0	0.00	37.85	5	20,752	0.02%
2022/01/18	6	37.53	5	37.24	37.20	1	20,681	0.00%
2022/01/17	3	37.22	35	36.71	37.30	-32	20,552	-0.16%
2022/01/14	1	35.90	0	0.00	35.95	1	20,443	0.00%
2022/01/13	1	37.00	5	37.10	37.10	-4	20,335	-0.02%
2022/01/12	6	37.47	18	37.36	37.45	-12	20,214	-0.06%
2022/01/11	21	38.06	16	38.99	37.55	5	20,073	0.02%
2022/01/10	5	38.50	4	38.46	38.45	1	19,660	0.01%
2022/01/07	14	37.46	28	38.09	37.35	-14	19,465	-0.07%
2022/01/06	8	39.09	4	39.60	39.50	4	19,166	0.02%
2022/01/05	42	40.74	14	39.83	39.50	28	18,951	0.15%
2022/01/04	4	40.49	2	40.40	40.25	2	18,610	0.01%
2022/01/03	7	41.57	27	41.61	41.15	-20	18,251	-0.11%
2021/12/30	9	41.86	3	42.05	41.95	6	17,911	0.03%
2021/12/29	39.3	42.25	49	41.90	42.10	-9.7	17,373	-0.06%
2021/12/28	36	42.27	53	40.47	40.50	-17	15,699	-0.11%
2021/12/27	21	41.23	15.5	42.03	42.70	5.5	14,005	0.04%
2021/12/24	7	39.95	10	39.37	38.85	-3	13,294	-0.02%
2021/12/23	44	38.44	5	38.19	37.80	39	12,482	0.31%
2021/12/22	33	38.20	23	37.97	38.50	10	12,182	0.08%
2021/12/21	43	37.61	36	37.76	38.45	7	11,477	0.06%
2021/12/20	0	0.00	8	35.54	36.05	-8	10,414	-0.08%
2021/12/17	17	34.38	2	33.95	33.65	15	9,733	0.15%
2021/12/16	4	35.39	11	35.23	36.05	-7	9,412	-0.07%
2021/12/14	0	0.00	2	32.50	32.30	-2	9,050	-0.02%
2021/12/10	1	33.30	0	0.00	33.30	1	8,917	0.01%
2021/12/09	0	0.00	1	34.55	34.50	-1	8,842	-0.01%
2021/12/08	0	0.00	1	34.10	33.95	-1	8,733	-0.01%
2021/12/07	0	0.00	4	32.80	32.60	-4	8,647	-0.05%
2021/12/06	3	33.70	0	0.00	33.40	3	8,549	0.04%
2021/12/03	5	34.80	2	34.55	34.55	3	8,465	0.04%
2021/12/02	3	33.72	3	33.82	33.55	0	8,302	0.00%
2021/12/01	0	0.00	1	33.90	34.80	-1	8,172	-0.01%
2021/11/30	0	0.00	1	34.50	33.90	-1	8,102	-0.01%
2021/11/29	3	33.47	1	32.80	33.10	2	8,091	0.02%
2021/11/26	1	32.90	4	32.91	32.85	-3	7,950	-0.04%
2021/11/25	4	35.50	0	0.00	34.80	4	7,753	0.05%
2021/11/24	2	34.90	0	0.00	35.90	2	7,591	0.03%
2021/11/23	7	36.65	15	35.25	34.95	-8	7,330	-0.11%
2021/11/22	5	38.50	37	38.77	38.80	-32	6,895	-0.46%
2021/11/19	40	39.01	120	38.54	39.20	-80	6,507	-1.23%	大賣/
2021/11/18	84	38.63	92	39.54	38.50	-8	5,837	-0.14%
2021/11/17	107	35.80	24	36.25	37.60	83	4,400	1.89%	大買/
2021/11/16	42	34.12	8	34.16	34.20	34	3,005	1.13%
2021/11/15	13	30.24	11	30.09	31.10	2	2,274	0.09%
2021/11/12	6	28.82	0	0.00	28.75	6	1,980	0.30%
2021/11/11	1	28.85	0	0.00	28.60	1	2,165	0.05%
2021/11/08	0	0.00	6	27.78	27.75	-6	2,136	-0.28%
2021/11/03	0	0.00	1	27.10	27.50	-1	2,245	-0.04%
2021/11/02	0	0.00	1	27.64	27.25	-1	2,299	-0.04%
2021/11/01	1	28.20	1	28.40	28.00	0	2,317	0.00%
2021/10/29	0	0.00	6	28.68	28.45	-6	2,317	-0.26%
2021/10/28	3	27.65	1	27.40	27.40	2	2,345	0.09%
2021/10/25	1	26.50	0	0.00	26.50	1	2,419	0.04%
2021/09/29	2	25.45	0	0.00	25.50	2	5,263	0.04%
2021/09/16	1	27.10	1	27.20	27.05	0	5,331	0.00%
2021/09/14	0	0.00	2	29.00	28.95	-2	5,463	-0.04%
2021/09/13	2	29.30	0	0.00	29.30	2	5,467	0.04%
2021/08/31	0	0.00	1	29.60	29.55	-1	5,288	-0.02%
2021/08/20	0	0.00	2	25.85	25.75	-2	5,402	-0.04%
2021/08/13	0	0.00	1	28.90	28.00	-1	5,211	-0.02%
2021/08/11	21	28.40	0	0.00	28.30	21	5,234	0.40%
2021/08/03	2	31.10	2	30.85	30.70	0	5,392	0.00%
2021/07/30	5	30.75	0	0.00	29.65	5	5,358	0.09%
2021/07/28	23	29.36	0	0.00	29.05	23	5,426	0.42%
2021/07/27	1	32.10	1	30.60	30.40	0	5,510	0.00%
2021/07/26	70	32.87	32	32.65	31.95	38	5,751	0.66%
2021/07/23	4	32.08	21	31.35	32.75	-17	5,687	-0.30%
2021/07/22	25	31.78	11	31.70	32.15	14	5,445	0.26%
2021/07/21	1	30.30	0	0.00	29.85	1	5,087	0.02%
2021/07/20	5	28.60	0	0.00	28.60	5	4,914	0.10%
2021/07/16	0	0.00	8	30.06	29.55	-8	4,978	-0.16%
2021/07/15	22	31.99	6	32.26	29.75	16	5,020	0.32%
2021/07/14	2	31.00	2	28.85	31.00	0	4,303	0.00%
2021/07/12	1	29.60	1	29.95	30.00	0	4,084	0.00%
2021/07/07	2	28.00	0	0.00	27.90	2	4,011	0.05%
2021/07/05	1	28.80	1	28.30	28.30	0	4,169	0.00%
2021/07/02	3	27.20	0	0.00	27.65	3	4,392	0.07%
2021/06/25	3	28.25	0	0.00	28.00	3	4,653	0.06%
2021/06/24	2	28.48	3	28.37	28.50	-1	4,636	-0.02%
2021/06/15	0	0.00	1	27.40	27.55	-1	4,734	-0.02%
2021/06/11	2	27.43	1	27.80	27.30	1	4,847	0.02%
2021/06/09	5	27.00	1	27.30	27.00	4	5,406	0.07%
2021/06/08	1	26.55	0	0.00	26.65	1	5,410	0.02%
2021/06/07	0	0.00	1	26.00	26.40	-1	5,427	-0.02%
2021/06/04	1	26.30	0	0.00	26.30	1	5,450	0.02%
2021/05/25	0	0.00	1	25.70	25.40	-1	5,697	-0.02%
2021/05/24	1	24.70	0	0.00	24.85	1	5,695	0.02%
2021/05/21	3	23.68	1	23.60	24.05	2	5,712	0.04%
2021/05/19	0	0.00	1	23.20	23.95	-1	5,765	-0.02%
2021/05/18	1	22.10	0	0.00	22.65	1	5,860	0.02%
2021/05/17	0	0.00	1	20.60	20.60	-1	5,872	-0.02%
2021/05/14	1.1	23.59	1	23.15	22.85	0.1	5,832	0.00%
2021/05/12	1	22.95	2	23.40	22.95	-1	5,759	-0.02%
2021/05/11	0	0.00	1	25.65	25.50	-1	5,694	-0.02%
2021/05/10	1	28.05	0	0.00	27.75	1	5,618	0.02%
2021/05/06	2	28.20	0	0.00	27.60	2	5,592	0.04%
2021/05/05	1	29.20	0	0.00	28.00	1	5,559	0.02%
2021/05/04	2	29.50	3	29.32	28.95	-1	5,481	-0.02%
2021/05/03	7	32.17	1	33.20	31.50	6	5,347	0.11%
2021/04/29	1	35.00	1.6	34.63	35.00	-0.6	5,012	-0.01%
2021/04/28	0	0.00	3	32.20	31.85	-3	4,911	-0.06%
2021/04/27	2	32.42	1	31.45	31.35	1	4,868	0.02%
2021/04/26	2	31.50	0.5	31.70	31.50	1.5	4,819	0.03%
2021/04/23	0	0.00	4	31.13	31.45	-4	4,781	-0.08%
2021/04/21	1	31.75	1	32.00	31.75	0	4,716	0.00%
2021/04/16	0	0.00	1.2	30.20	30.25	-1.2	4,789	-0.02%
2021/04/15	0	0.00	1	30.05	30.45	-1	4,835	-0.02%
2021/04/13	0	0.00	3	31.15	30.65	-3	4,971	-0.06%
2021/04/12	1	31.75	1	31.50	31.40	0	5,074	0.00%
2021/04/09	1	31.65	0	0.00	31.45	1	5,308	0.02%
2021/04/08	1	32.50	0	0.00	32.50	1	5,258	0.02%
2021/04/07	1	31.55	1	31.55	31.55	0	5,053	0.00%
2021/04/01	2	30.58	1	30.50	30.55	1	5,039	0.02%
2021/03/31	1	30.50	0	0.00	30.25	1	5,029	0.02%
2021/03/30	0	0.00	1	29.60	29.60	-1	5,009	-0.02%
2021/03/29	1	29.80	0	0.00	29.50	1	5,081	0.02%
2021/03/23	0	30.75	0	0.00	29.80	0	5,216	0.00%
2021/03/22	1	31.20	1	30.60	30.75	0	5,186	0.00%
2021/03/16	16	32.07	19	31.36	31.05	-3	5,162	-0.06%
2021/03/15	5	29.89	8	30.27	30.65	-3	4,861	-0.06%
2021/03/05	0	0.00	2	28.85	28.50	-2	5,581	-0.04%
2021/03/04	2	28.68	0	0.00	28.60	2	5,586	0.04%
2021/02/25	4	28.80	0	0.00	28.40	4	6,738	0.06%
2021/02/22	1	28.80	6	29.00	28.90	-5	9,334	-0.05%
2021/02/19	0.1	29.00	2	29.00	29.15	-1.9	9,409	-0.02%
2021/02/18	1	28.90	0	0.00	29.95	1	9,480	0.01%
2021/02/04	0	0.00	3	26.87	26.90	-3	9,448	-0.03%
2021/02/03	0	0.00	1	27.15	26.90	-1	9,490	-0.01%
2021/02/02	2	26.98	0	0.00	26.70	2	9,535	0.02%
2021/01/29	0	0.00	1	25.55	25.65	-1	9,685	-0.01%
2021/01/28	0	0.00	1	26.65	26.60	-1	9,714	-0.01%
2021/01/27	1	27.50	0	0.00	27.40	1	9,929	0.01%
2021/01/21	0	0.00	1	27.50	26.90	-1	10,427	-0.01%
2021/01/20	0	0.00	2	27.20	26.80	-2	10,967	-0.02%
2021/01/18	0	0.00	0.6	28.05	28.20	-0.6	11,831	-0.01%
2021/01/15	1	29.10	6	28.85	28.60	-5	12,225	-0.04%
2021/01/14	7	29.54	0	0.00	29.65	7	12,507	0.06%
2021/01/13	3	28.78	0	0.00	28.80	3	12,598	0.02%
2021/01/12	0	0.00	3	28.05	28.35	-3	12,580	-0.02%
2021/01/11	12	29.12	1	29.10	29.10	11	12,496	0.09%
2021/01/08	1	30.55	4	31.05	30.45	-3	12,341	-0.02%
2021/01/07	3	31.00	0	0.00	30.60	3	12,288	0.02%
2021/01/06	1	30.05	6	30.50	30.40	-5	12,229	-0.04%
2021/01/05	3	32.47	5	32.80	32.35	-2	12,069	-0.02%
2021/01/04	5	32.86	6	32.72	33.50	-1	12,059	-0.01%
2020/12/31	2	32.20	3	31.57	31.30	-1	11,798	-0.01%
2020/12/30	3	31.63	5	31.80	31.55	-2	11,785	-0.02%
2020/12/29	0	0.00	2	31.35	30.60	-2	11,705	-0.02%
2020/12/28	1	32.35	0	0.00	31.45	1	11,649	0.01%
2020/12/24	0	0.00	5	31.75	31.30	-5	11,481	-0.04%
2020/12/23	4	31.31	5	31.13	31.10	-1	11,414	-0.01%
2020/12/22	0	0.00	1	29.85	30.00	-1	11,371	-0.01%
2020/12/21	2	29.20	0	0.00	30.50	2	11,318	0.02%
2020/12/16	0	0.00	1	30.55	30.50	-1	11,203	-0.01%
2020/12/11	2	30.35	0	0.00	30.75	2	11,187	0.02%
2020/12/10	2	31.75	4	31.71	31.80	-2	11,294	-0.02%
2020/12/09	6	32.55	5	32.22	32.25	1	11,269	0.01%
2020/12/08	10	32.20	3	32.62	32.35	7	11,115	0.06%
2020/12/04	5	31.10	0	0.00	30.90	5	10,693	0.05%
2020/12/02	2	31.55	23	31.18	31.00	-21	10,529	-0.20%
2020/12/01	5	31.87	0	0.00	32.30	5	10,377	0.05%
2020/11/30	2	30.60	0	0.00	30.80	2	10,174	0.02%
2020/11/27	8	31.71	8	31.41	31.60	0	10,085	0.00%
2020/11/26	2	32.13	2	31.60	31.60	0	9,960	0.00%
2020/11/25	20	32.62	28	32.94	32.90	-8	9,749	-0.08%
2020/11/24	20	32.76	16	33.41	32.35	4	9,307	0.04%
2020/11/23	13	35.27	6	35.44	34.45	7	8,807	0.08%
2020/11/20	25	34.54	19.6	34.37	34.25	5.4	7,540	0.07%
2020/11/19	0	0.00	1	32.05	32.05	-1	6,443	-0.02%
2020/11/18	2	28.70	2	29.15	29.15	0	6,167	0.00%
2020/11/16	10	28.10	0	0.00	28.10	10	6,065	0.16%
2020/11/13	2	27.55	7	27.72	27.75	-5	6,086	-0.08%
2020/11/12	7	28.41	2	27.65	27.65	5	6,186	0.08%
2020/11/09	0	0.00	1	28.30	28.30	-1	6,107	-0.02%
2020/11/06	1	29.45	3	29.02	28.75	-2	6,048	-0.03%
2020/11/04	9	29.72	17	29.28	28.55	-8	5,975	-0.13%
2020/11/03	9	28.92	9	28.72	28.90	0	5,809	0.00%
2020/11/02	7	28.13	4	28.73	28.15	3	5,899	0.05%
2020/10/30	2	30.05	2	29.65	28.85	0	5,835	0.00%
2020/10/29	3	29.97	11.6	30.18	30.25	-8.6	5,724	-0.15%
2020/10/28	8	30.28	8.3	30.48	29.60	-0.3	5,549	0.00%
2020/10/27	2	29.10	1	29.15	29.00	1	4,977	0.02%
2020/10/26	10	28.84	8	29.20	29.60	2	4,874	0.04%
2020/10/23	11	27.71	7	28.04	28.15	4	4,240	0.09%
2020/10/22	2	26.70	1	26.00	25.60	1	4,063	0.02%
2020/10/16	1	24.55	1	24.05	24.15	0	4,769	0.00%
2020/10/07	0	0.00	1	24.55	24.30	-1	4,939	-0.02%
2020/09/25	0	0.00	4	22.50	22.30	-4	6,705	-0.06%
2020/09/15	6	26.49	1	26.25	26.25	5	8,361	0.06%
2020/09/14	0	0.00	3	26.60	26.60	-3	8,192	-0.04%
2020/09/10	0	0.00	1	24.75	24.15	-1	8,205	-0.01%
2020/09/09	0	0.00	1	24.70	24.70	-1	8,221	-0.01%
2020/09/07	0	0.00	1	24.60	24.20	-1	8,243	-0.01%
2020/09/04	1	24.50	0	0.00	24.65	1	8,351	0.01%
2020/09/01	0	0.00	1	24.10	24.35	-1	8,310	-0.01%
2020/08/27	0	0.00	3	24.33	24.45	-3	8,356	-0.04%
2020/08/26	1	24.85	0	0.00	24.85	1	8,479	0.01%
2020/08/20	0	0.00	6	25.17	23.85	-6	8,522	-0.07%
2020/08/19	9	26.19	0	0.00	26.00	9	8,427	0.11%
2020/08/18	4	26.64	3	26.45	26.20	1	8,396	0.01%
2020/08/14	3	27.18	1	27.25	27.80	2	8,243	0.02%
2020/08/13	1	27.45	0	0.00	26.85	1	8,268	0.01%
2020/08/11	0	0.00	3	26.95	26.80	-3	8,280	-0.04%
2020/08/07	0	0.00	2	27.95	28.10	-2	8,298	-0.02%
2020/08/06	3	29.75	4	29.70	28.65	-1	8,263	-0.01%
2020/07/31	5	27.90	1	27.85	27.80	4	8,004	0.05%
2020/07/30	1	28.20	0	0.00	28.30	1	8,029	0.01%
2020/07/29	0	0.00	2	27.25	27.25	-2	7,957	-0.03%
2020/07/28	3	28.83	4	28.69	27.40	-1	7,841	-0.01%
2020/07/27	12	31.43	11	31.21	30.40	1	7,617	0.01%
2020/07/24	12	30.72	26	31.05	32.10	-14	7,181	-0.19%
2020/07/22	2	29.60	2	30.30	29.60	0	6,567	0.00%
2020/07/20	0	0.00	1	27.40	27.45	-1	6,394	-0.02%
2020/07/17	16	27.96	0	0.00	27.40	16	6,359	0.25%
2020/07/16	0	0.00	7	28.35	28.15	-7	6,363	-0.11%
2020/07/15	7	27.64	3	28.60	27.50	4	6,347	0.06%
2020/07/14	4	28.03	2	28.05	27.90	2	6,334	0.03%
2020/07/13	0	0.00	11	28.40	29.60	-11	6,287	-0.17%
2020/07/10	8	29.13	0	0.00	28.95	8	6,155	0.13%
2020/07/09	9	32.57	104	32.18	31.40	-95	6,083	-1.56%	大賣/
2020/07/08	16	33.87	7	33.32	33.00	9	5,942	0.15%
2020/07/07	11	34.17	7.3	33.62	34.20	3.7	5,589	0.07%
2020/07/06	4	31.66	7.4	31.43	32.15	-3.4	4,892	-0.07%
2020/07/03	16	28.34	39.6	28.95	29.25	-23.6	4,582	-0.52%
2020/07/02	100	26.60	0	0.00	26.60	100	4,051	2.47%
2020/07/01	2	23.70	3	23.87	24.20	-1	3,952	-0.03%
2020/06/30	0	0.00	6	22.56	22.00	-6	3,806	-0.16%
2020/06/29	1	23.10	1	23.25	23.60	0	3,652	0.00%
2020/06/24	3	24.03	3.2	23.73	23.80	-0.2	3,517	-0.01%
2020/06/23	57	24.36	12	24.08	23.65	45	3,383	1.33%
2020/06/19	17	20.90	10.4	20.90	20.90	6.6	2,835	0.23%
2020/06/16	1	17.95	0	0.00	17.90	1	2,761	0.04%
2020/06/11	0	0.00	3	18.43	17.75	-3	2,856	-0.11%
2020/06/03	1	17.85	0	0.00	17.95	1	3,504	0.03%
2020/06/02	4	17.96	0	0.00	18.00	4	3,450	0.12%
2020/06/01	1	17.80	1	18.10	18.10	0	3,347	0.00%
2020/05/20	2	17.25	0	0.00	17.05	2	3,413	0.06%
2020/05/07	0	0.00	2	16.85	16.85	-2	3,161	-0.06%
2020/04/22	0	0.00	2	14.50	14.60	-2	3,193	-0.06%
2020/04/21	4	15.05	2	14.95	14.45	2	3,198	0.06%
2020/04/16	0	0.00	4	14.35	14.55	-4	3,171	-0.13%
2020/04/15	4	14.25	0	0.00	14.40	4	3,262	0.12%
2020/03/27	0	12.30	0	0.00	12.25	0	3,176	0.00%
2020/03/23	0	0.00	1	11.60	11.20	-1	3,168	-0.03%
2020/03/20	1	12.25	0	0.00	12.35	1	3,270	0.03%
2020/03/17	0	0.00	1	13.35	13.10	-1	3,214	-0.03%
2020/03/16	0	0.00	11	15.80	14.30	-11	3,185	-0.35%
2020/03/13	11	15.91	2	15.78	15.80	9	3,098	0.29%
2020/03/12	5	18.59	7	18.79	17.50	-2	2,996	-0.07%
2020/03/11	4	18.49	10	18.68	18.20	-6	2,638	-0.23%
2020/03/09	0	0.00	3	17.35	17.35	-3	2,341	-0.13%
2020/03/04	6	18.31	0	0.00	17.95	6	2,281	0.26%
2020/02/26	1	18.50	0	0.00	17.75	1	2,319	0.04%
2020/02/20	1	18.10	0	0.00	17.95	1	2,447	0.04%
2020/02/19	5	17.60	0	0.00	17.45	5	2,537	0.20%
2020/02/13	0	0.00	2	16.50	16.25	-2	2,535	-0.08%
2020/02/11	2	16.00	0	0.00	15.90	2	2,545	0.08%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/02/04	0.9	15.90	0	0.00	15.90	0.9	2,865	0.03%
2020/01/20	0	0.00	5	18.45	18.20	-5	3,153	-0.16%
2019/12/24	5	17.85	2	17.95	17.95	3	9,311	0.03%
2019/12/18	0	0.00	9	18.82	18.85	-9	9,385	-0.10%
2019/12/17	10	19.40	11	19.55	19.20	-1	9,449	-0.01%
2019/12/16	1	18.25	0	0.00	18.20	1	9,362	0.01%
2019/12/12	2	18.48	0	0.00	17.90	2	9,555	0.02%
2019/12/11	1	18.10	0	0.00	18.40	1	9,579	0.01%
2019/12/06	1	18.35	0	0.00	18.10	1	9,741	0.01%
2019/12/05	1	18.10	0	0.00	17.90	1	10,042	0.01%
2019/12/03	2	18.10	0	0.00	18.20	2	10,271	0.02%
2019/11/28	2	18.50	0	0.00	18.45	2	10,491	0.02%
2019/11/19	2	19.43	4	19.35	19.35	-2	10,952	-0.02%
2019/11/14	0	0.00	5	17.85	17.80	-5	11,032	-0.05%
2019/11/12	5	17.40	0	0.00	17.35	5	11,057	0.05%
2019/11/08	0	0.00	0.8	18.10	18.15	-0.8	11,152	-0.01%
2019/11/05	0.7	18.90	4	19.10	18.90	-3.3	11,211	-0.03%
2019/11/04	10.8	21.30	11	21.44	20.75	-0.2	11,288	0.00%
2019/10/22	10	12.90	0	0.00	12.60	10	11,234	0.09%
2019/10/21	0	0.00	7	12.88	12.85	-7	11,267	-0.06%
2019/10/18	2	13.65	0	0.00	13.40	2	11,359	0.02%
2019/10/17	5	13.50	7.1	13.67	13.55	-2.1	11,532	-0.02%
2019/10/16	0	0.00	5	13.68	13.60	-5	11,948	-0.04%
2019/10/15	0	0.00	0.1	13.45	13.55	-0.1	11,954	0.00%
2019/10/09	0	0.00	5	14.30	14.30	-5	12,259	-0.04%
2019/10/08	0	0.00	1	14.25	14.10	-1	12,546	-0.01%
2019/10/07	5	14.62	6	14.56	14.30	-1	12,384	-0.01%
2019/10/03	1	13.70	0	0.00	13.70	1	11,663	0.01%
2019/10/01	1	13.70	3	14.00	13.50	-2	11,294	-0.02%
2019/09/26	0	0.00	3	14.62	14.25	-3	10,717	-0.03%
2019/09/25	2	14.30	0	0.00	14.50	2	10,322	0.02%
2019/09/24	16	14.24	25	14.39	14.30	-9	9,829	-0.09%
2019/09/23	8	13.06	13	13.48	14.00	-5	8,719	-0.06%
2019/09/20	8	12.19	5	12.50	12.85	3	7,590	0.04%
2019/09/19	2	11.65	5	11.70	11.70	-3	6,828	-0.04%
2019/09/17	0	0.00	8	11.25	11.25	-8	6,714	-0.12%
2019/09/12	10	11.60	50	11.43	11.40	-40	6,679	-0.60%
2019/09/09	10	11.77	0	0.00	11.80	10	6,543	0.15%
2019/09/05	0	0.00	3	11.80	11.75	-3	6,568	-0.05%
2019/08/29	2	11.80	3	11.80	11.70	-1	6,326	-0.02%
2019/08/28	1	11.70	2	11.68	11.55	-1	5,999	-0.02%
2019/08/26	1	11.35	0	0.00	11.35	1	5,777	0.02%
2019/08/21	7	11.74	6	11.88	11.65	1	5,538	0.02%
2019/08/19	11	11.48	0	0.00	11.55	11	5,280	0.21%
2019/08/16	4	11.30	0	0.00	11.30	4	5,185	0.08%
2019/08/13	1	11.45	0	0.00	11.30	1	4,980	0.02%
2019/07/30	0	0.00	5	11.20	11.05	-5	4,383	-0.11%
2019/07/26	30	12.48	0	0.00	11.65	30	4,311	0.70%
2019/07/25	0	0.00	2	12.10	12.10	-2	4,237	-0.05%
2019/07/22	0	0.00	6	12.47	12.20	-6	3,954	-0.15%
2019/07/19	1	12.40	20	12.44	12.50	-19	3,741	-0.51%
2019/07/18	8	12.14	0	0.00	11.90	8	3,469	0.23%
2019/07/16	6	11.08	11	11.15	11.20	-5	2,851	-0.18%
2019/07/15	8	10.81	1	11.15	11.10	7	2,618	0.27%
2019/07/12	3	10.10	9	9.73	10.20	-6	2,193	-0.27%
2019/07/04	5	9.39	0	0.00	9.69	5	1,754	0.29%
2019/07/02	5	9.65	0	0.00	9.53	5	1,733	0.29%
2019/06/24	0	0.00	1	9.40	9.36	-1	1,876	-0.05%
2019/06/21	0	0.00	1	9.80	9.53	-1	1,939	-0.05%
2019/06/14	1	9.63	27	9.81	9.66	-26	2,225	-1.17%
2019/06/12	1	10.00	0	0.00	9.91	1	2,123	0.05%
2019/06/03	0	0.00	2	9.35	9.27	-2	1,902	-0.11%
2019/05/31	2	9.50	0	0.00	9.48	2	1,907	0.10%
2019/05/29	0	0.00	2	9.38	9.30	-2	1,908	-0.10%
2019/05/13	2	9.20	16	9.13	9.16	-14	2,069	-0.68%
2019/05/10	0	0.00	15	9.54	9.46	-15	2,047	-0.73%
2019/05/09	2	10.00	0	0.00	9.61	2	2,029	0.10%
2019/05/08	3	10.00	0	0.00	10.05	3	1,997	0.15%
2019/05/06	2	10.50	5	10.29	10.05	-3	1,955	-0.15%
2019/05/03	3	10.50	0	0.00	10.55	3	1,912	0.16%
2019/05/02	2	10.35	3	10.47	10.50	-1	1,889	-0.05%
2019/04/30	3.4	10.80	0	0.00	10.80	3.4	1,762	0.19%
2019/04/25	15	12.55	0	0.00	12.55	15	1,706	0.88%
2019/04/24	5	12.55	0	0.00	12.55	5	1,703	0.29%
2019/04/17	5	12.90	0	0.00	12.90	5	1,657	0.30%
2019/04/11	0	0.00	2	13.20	13.00	-2	1,851	-0.11%
2019/04/09	0	0.00	1	13.40	13.35	-1	1,836	-0.05%
2019/04/08	25	13.50	0	0.00	13.50	25	1,825	1.37%
2019/03/28	1	13.80	2	13.63	13.55	-1	1,703	-0.06%
2019/03/27	0	0.00	1	13.75	13.95	-1	1,625	-0.06%
2019/03/26	2	13.78	0	0.00	13.50	2	1,579	0.13%
2019/03/25	4	13.88	7	14.05	13.65	-3	1,506	-0.20%
2019/03/22	15	13.31	9	13.82	13.90	6	1,391	0.43%
2019/03/19	0	0.00	1	12.95	12.85	-1	1,266	-0.08%
2019/03/07	0	0.00	10	12.35	12.25	-10	1,337	-0.75%
2019/03/06	0	0.00	1	12.65	12.50	-1	1,371	-0.07%
2019/02/27	0	0.00	11	12.59	12.50	-11	1,357	-0.81%
2019/02/26	0	0.00	1	12.65	12.60	-1	1,351	-0.07%
2019/02/25	1	12.75	0	0.00	12.70	1	1,347	0.07%
2019/02/22	2	13.00	0	0.00	12.90	2	1,320	0.15%
2019/02/21	20	12.95	15	12.38	12.95	5	1,247	0.40%
2019/02/20	1	12.35	0	0.00	12.35	1	1,207	0.08%
2019/02/19	10	12.95	4	12.25	12.60	6	1,182	0.51%
2019/02/15	1	11.80	0	0.00	11.65	1	1,069	0.09%
2019/02/14	3	11.90	0	0.00	11.85	3	1,094	0.27%
2019/02/13	0.1	11.65	0	0.00	11.65	0.1	1,086	0.01%
2019/01/18	3	11.70	3	12.00	12.00	0	1,103	0.00%
2019/01/17	2	11.60	0	0.00	11.45	2	1,109	0.18%
2019/01/16	0	0.00	5	11.55	11.55	-5	1,110	-0.45%
2019/01/09	0	0.00	1	11.75	11.75	-1	1,115	-0.09%
2019/01/04	6	11.83	9	11.50	11.70	-3	1,128	-0.27%
2018/12/28	0	0.00	12	11.05	11.15	-12	900	-1.33%
2018/12/25	0	0.00	5	11.25	11.30	-5	905	-0.55%
2018/12/19	0	0.00	5	11.65	11.65	-5	900	-0.56%
2018/12/17	1	11.90	0	0.00	11.85	1	895	0.11%
2018/12/14	1	12.45	5	12.20	12.20	-4	879	-0.45%
2018/12/11	5	12.40	0	0.00	12.10	5	775	0.64%
2018/12/04	4	12.13	14	11.79	11.90	-10	678	-1.47%
2018/11/29	10	11.83	0	0.00	11.55	10	661	1.51%
2018/11/28	5	11.50	0	0.00	11.65	5	621	0.80%
2018/10/26	0	0.00	2	9.08	9.03	-2	569	-0.35%
2018/10/11	5	10.75	0	0.00	10.75	5	581	0.86%
2018/10/05	4	12.45	0	0.00	12.15	4	597	0.67%
2018/10/04	2	12.75	0	0.00	12.65	2	597	0.33%
2018/10/03	1	12.80	0	0.00	12.90	1	617	0.16%
2018/09/18	0	0.00	1	12.10	12.05	-1	1,086	-0.09%
2018/09/14	0	0.00	5	12.00	12.00	-5	1,217	-0.41%
2018/09/12	5	11.60	0	0.00	11.65	5	1,302	0.38%
2018/09/11	7	11.79	0	0.00	11.90	7	1,312	0.53%
2018/09/10	4	11.90	0	0.00	11.70	4	1,395	0.29%
2018/09/07	0	0.00	5	12.45	12.50	-5	1,391	-0.36%
2018/08/24	1	13.10	0	0.00	13.10	1	1,757	0.06%
2018/08/14	0	0.00	10	13.20	13.25	-10	1,930	-0.52%
2018/08/08	0	0.00	1	14.25	14.30	-1	1,929	-0.05%
2018/08/07	1	14.20	0	0.00	14.20	1	1,925	0.05%
2018/08/03	0	0.00	3	14.30	14.25	-3	1,942	-0.15%
2018/07/26	0	0.00	1	14.20	14.20	-1	1,952	-0.05%
2018/07/25	0	0.00	5	14.05	14.05	-5	1,960	-0.25%
2018/07/24	1	13.75	0	0.00	14.00	1	1,971	0.05%
2018/07/18	0	0.00	5	14.40	14.30	-5	1,985	-0.25%
2018/07/11	0	0.00	5	14.70	14.75	-5	1,937	-0.26%
2018/07/09	0	0.00	5	15.05	15.15	-5	1,927	-0.26%
2018/07/04	0	0.00	2	16.25	16.05	-2	1,902	-0.11%
2018/07/02	2	16.55	1	15.80	16.45	1	1,871	0.05%
2018/06/27	14	16.90	0	0.00	16.40	14	1,795	0.78%
2018/06/26	0	0.00	40	15.95	16.70	-40	1,615	-2.48%
2018/06/25	0	0.00	6	15.73	15.70	-6	1,550	-0.39%
2018/06/22	0	0.00	30	16.00	16.00	-30	1,549	-1.94%
2018/06/21	0	0.00	1	16.00	15.85	-1	1,529	-0.07%
2018/06/15	20	15.65	5	15.60	15.65	15	1,441	1.04%
2018/06/12	2	15.95	20	16.10	16.10	-18	1,440	-1.25%
2018/06/11	0	0.00	30	15.70	16.10	-30	1,408	-2.13%
2018/06/06	20	15.75	0	0.00	15.70	20	1,356	1.47%
2018/06/05	0	0.00	5	14.90	14.90	-5	1,289	-0.39%
2018/05/15	20	14.05	0	0.00	14.00	20	1,276	1.57%
2018/04/20	5	14.60	0	0.00	14.40	5	2,423	0.21%
2018/04/16	0	0.00	10	14.45	14.60	-10	2,454	-0.41%
2018/04/13	10	14.70	0	0.00	14.70	10	2,448	0.41%
2018/04/11	30	14.68	30	14.38	14.35	0	2,474	0.00%
2018/04/10	1	14.50	0	0.00	14.60	1	2,514	0.04%
2018/04/09	7	14.60	0	0.00	14.70	7	2,514	0.28%
2018/04/03	0	0.00	5	15.00	15.00	-5	2,520	-0.20%
2018/03/31	0	0.00	5	15.20	15.20	-5	2,544	-0.20%
2018/03/30	0	0.00	2	15.20	15.30	-2	2,551	-0.08%
2018/03/27	1	15.50	5	15.25	15.25	-4	2,535	-0.16%
2018/03/26	5	15.25	0	0.00	15.20	5	2,527	0.20%
2018/03/22	0	0.00	8	15.95	15.95	-8	2,643	-0.30%
2018/03/21	0	0.00	5	16.05	16.00	-5	2,662	-0.19%
2018/03/20	0	0.00	5	16.00	16.05	-5	2,668	-0.19%
2018/03/16	0	0.00	5	16.15	16.05	-5	2,714	-0.18%
2018/03/15	6	16.20	0	0.00	16.25	6	2,708	0.22%
2018/03/09	21	17.51	0	0.00	17.00	21	2,732	0.77%
2018/03/08	4	16.95	2	17.00	17.00	2	2,705	0.07%
2018/03/05	4	16.35	0	0.00	16.25	4	2,881	0.14%
2018/02/27	0	0.00	12	16.65	16.50	-12	2,972	-0.40%
2018/02/23	5	16.60	0	0.00	16.60	5	3,066	0.16%
2018/02/21	5	16.10	0	0.00	16.15	5	3,244	0.15%
2018/02/12	0	0.00	5	15.65	15.60	-5	3,391	-0.15%
2018/02/09	2	15.28	10	15.25	15.25	-8	3,413	-0.23%
2018/02/08	0	0.00	20	15.80	15.80	-20	3,431	-0.58%
2018/02/06	0	0.00	10	16.55	16.10	-10	3,581	-0.28%
2018/02/05	0	0.00	10	17.15	17.45	-10	3,626	-0.28%
2018/01/31	10	18.05	2	18.05	18.25	8	4,140	0.19%
2018/01/30	6	18.87	3	18.85	18.25	3	4,157	0.07%
2018/01/29	0	0.00	10	18.50	18.50	-10	4,104	-0.24%
2018/01/26	2	19.15	0	0.00	19.05	2	4,072	0.05%
2018/01/25	0	0.00	15	19.35	19.15	-15	4,038	-0.37%
2018/01/22	0	0.00	1	18.30	18.35	-1	3,878	-0.03%
2018/01/19	1	17.85	0	0.00	18.20	1	4,186	0.02%
2018/01/18	10	18.45	1	18.45	18.20	9	4,325	0.21%
2018/01/17	30	17.20	11	18.04	18.05	19	4,223	0.45%
2018/01/16	0	0.00	2	16.65	16.85	-2	4,138	-0.05%
2018/01/10	10	16.45	0	0.00	16.45	10	4,256	0.23%
2018/01/04	0	0.00	2	17.40	17.50	-2	4,645	-0.04%
2018/01/03	10	17.35	10	16.95	17.00	0	4,588	0.00%