立德 (3058)-合庫-台南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	21.15	1	21.25	21.15	8	2,032	0.39%
2024/05/10	0	0.00	3	20.30	20.35	-3	2,145	-0.14%
2024/05/03	0	0.00	2	21.15	21.10	-2	2,118	-0.09%
2024/04/30	0	0.00	1	21.70	21.80	-1	2,123	-0.05%
2024/04/26	3	21.90	2	21.70	21.65	1	2,144	0.05%
2024/04/24	10	22.95	0	0.00	22.80	10	2,103	0.48%
2024/04/18	0	0.00	3	22.42	22.60	-3	1,938	-0.15%
2024/04/16	1	20.80	0	0.00	21.45	1	1,907	0.05%
2024/04/12	0	0.00	11	22.61	22.70	-11	1,832	-0.60%
2024/04/08	0	0.00	1	23.15	23.00	-1	1,744	-0.06%
2024/03/29	0	0.00	1	22.85	22.90	-1	1,577	-0.06%
2024/03/28	1	23.30	0	0.00	23.40	1	1,519	0.07%
2024/03/27	0	0.00	2	22.95	22.85	-2	1,399	-0.14%
2024/03/26	2	23.75	0	0.00	23.30	2	1,363	0.15%
2024/03/25	4	24.10	0	0.00	24.30	4	1,271	0.31%
2024/03/22	0	0.00	8	23.33	23.40	-8	1,113	-0.72%
2024/03/15	1	19.70	0	0.00	19.30	1	850	0.12%
2024/03/14	0	19.80	0	0.00	19.75	0	846	0.00%
2024/03/05	5	20.50	0	0.00	20.50	5	804	0.62%
2024/02/19	2	21.70	6	21.90	22.15	-4	817	-0.49%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/05	0	0.00	3	20.20	20.35	-3	737	-0.41%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/24	0	0.00	2	20.70	20.50	-2	679	-0.29%
2024/01/23	1	20.40	0	0.00	20.15	1	666	0.15%
2024/01/18	0	0.00	1	18.90	18.55	-1	690	-0.14%
2024/01/16	0	0.00	0.3	18.91	18.80	-0.3	700	-0.04%
2024/01/11	0	0.00	1	19.35	19.10	-1	704	-0.14%
2023/12/18	0	0.00	1	20.50	20.20	-1	744	-0.13%
2023/12/15	1	20.50	0	0.00	20.40	1	770	0.13%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/24	0	0.00	14	21.20	21.20	-14	953	-1.47%
2023/11/16	14	20.15	0	0.00	20.45	14	983	1.42%
2023/11/06	0	0.00	1	19.10	19.70	-1	1,068	-0.09%
2023/11/01	2	19.10	0	0.00	19.10	2	1,120	0.18%
2023/10/26	3	21.13	1	20.95	21.00	2	1,161	0.17%
2023/10/17	1	18.95	0	0.00	18.85	1	1,213	0.08%
2023/10/11	1	19.40	0	0.00	19.35	1	1,502	0.07%
2023/10/06	0	0.00	10	19.90	19.85	-10	1,537	-0.65%
2023/10/02	10	20.60	0	0.00	20.40	10	1,793	0.56%
2023/09/28	1	20.15	0	0.00	20.35	1	1,828	0.05%
2023/09/26	1	19.85	0	0.00	19.75	1	1,908	0.05%
2023/09/20	1	21.05	0	0.00	21.05	1	2,147	0.05%
2023/09/19	1	22.00	0.2	22.05	22.00	0.8	2,268	0.04%
2023/09/18	12	22.52	0	0.00	22.70	12	2,287	0.52%
2023/09/08	0	0.00	3	19.00	18.95	-3	2,835	-0.11%
2023/09/05	3	19.90	0	0.00	20.00	3	3,168	0.09%
2023/08/31	0	0.00	1	19.45	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	2	19.65	19.95	-2	3,821	-0.05%
2023/08/15	1	21.00	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	1	20.35	20.90	-1	5,030	-0.02%
2023/08/10	0	0.00	1	20.35	20.10	-1	5,124	-0.02%
2023/08/08	0	0.00	1	21.85	21.40	-1	5,275	-0.02%
2023/08/02	0	0.00	1	22.50	22.45	-1	5,728	-0.02%
2023/07/28	0	0.00	2	22.70	22.80	-2	5,959	-0.03%
2023/07/25	0	0.00	1	22.65	22.90	-1	6,177	-0.02%
2023/07/24	0	0.00	1	22.40	22.50	-1	6,196	-0.02%
2023/07/18	0.1	23.95	2	23.90	23.60	-1.9	6,787	-0.03%
2023/07/17	3	24.30	0	0.00	25.05	3	6,954	0.04%
2023/07/14	1	23.05	0.2	23.60	23.25	0.8	7,140	0.01%
2023/07/12	1	24.50	6	24.63	24.15	-5	7,473	-0.07%
2023/07/11	2.1	25.30	4	25.46	25.10	-1.9	7,558	-0.03%
2023/07/10	0	0.00	20	27.02	26.70	-20	7,470	-0.27%
2023/07/06	1	27.60	0	0.00	27.45	1	7,459	0.01%
2023/07/04	1	28.35	1	28.80	28.25	0	7,401	0.00%
2023/07/03	1	28.60	20	28.60	28.60	-19	7,377	-0.26%
2023/06/30	1	26.70	0	0.00	27.40	1	7,330	0.01%
2023/06/28	1.1	27.96	0	0.00	27.10	1.1	7,236	0.02%
2023/06/27	4	27.63	3	27.58	27.90	1	7,167	0.01%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/21	3	30.60	0	0.00	30.60	3	7,016	0.04%
2023/06/20	0	0.00	2	29.33	29.25	-2	6,951	-0.03%
2023/06/19	0	0.00	0.2	30.05	29.85	-0.2	6,957	0.00%
2023/06/16	1	30.85	3	30.55	30.65	-2	6,939	-0.03%
2023/06/15	1	30.80	10	31.15	30.80	-9	6,868	-0.13%
2023/06/14	0	0.00	1	29.70	32.00	-1	6,717	-0.01%
2023/06/13	1	29.50	1	28.85	29.20	0	6,519	0.00%
2023/06/12	3	28.97	1	29.40	28.80	2	6,461	0.03%
2023/06/09	3.2	29.46	8	29.59	29.55	-4.8	6,386	-0.08%
2023/06/08	2.3	28.49	12	28.33	28.30	-9.7	6,270	-0.15%
2023/06/07	39	28.87	4	29.44	29.50	35	6,194	0.57%
2023/06/06	18	29.55	6	29.58	29.95	12	6,039	0.20%
2023/06/05	4	27.98	1	28.60	28.75	3	5,802	0.05%
2023/06/02	0	0.00	2	27.75	27.80	-2	5,673	-0.04%
2023/06/01	0	0.00	1	27.15	27.15	-1	5,529	-0.02%
2023/05/31	4	27.45	0	0.00	26.90	4	5,461	0.07%
2023/05/30	0	0.00	2	27.05	26.95	-2	5,431	-0.04%
2023/05/26	1	27.35	4	27.03	27.00	-3	5,388	-0.06%
2023/05/25	6	28.02	4	28.23	27.80	2	5,396	0.04%
2023/05/24	4	27.79	1	28.55	28.80	3	5,337	0.06%
2023/05/23	0	0.00	3	27.80	27.80	-3	5,214	-0.06%
2023/05/22	2	27.88	0	0.00	28.15	2	5,200	0.04%
2023/05/19	3	27.85	0	0.00	28.05	3	5,191	0.06%
2023/05/18	1	24.80	4.3	25.61	27.10	-3.3	5,010	-0.07%
2023/05/17	3	25.00	1	25.05	24.65	2	4,836	0.04%
2023/05/16	0	0.00	2	25.10	24.70	-2	4,770	-0.04%
2023/05/15	1	24.95	1	24.90	24.65	0	4,694	0.00%
2023/05/11	4.1	24.58	5.5	24.36	23.90	-1.4	4,480	-0.03%
2023/05/10	2.2	25.90	1	25.90	25.90	1.2	4,332	0.03%
2023/05/09	3	27.25	0	0.00	26.85	3	4,202	0.07%
2023/05/08	0	0.00	1	27.00	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	3	25.40	26.00	-3	3,865	-0.08%
2023/05/03	2	25.08	0	0.00	24.95	2	3,692	0.05%
2023/05/02	1	24.75	6	25.20	24.85	-5	3,608	-0.14%
2023/04/28	3	23.80	0	0.00	23.85	3	3,511	0.09%
2023/04/27	3	22.40	1	22.45	22.45	2	3,432	0.06%
2023/04/26	4	21.60	1	21.50	21.95	3	3,384	0.09%
2023/04/25	1	23.50	6	22.30	22.20	-5	3,309	-0.15%
2023/04/24	4	23.59	28	22.67	23.45	-24	3,216	-0.75%
2023/04/21	17	23.31	9	24.06	22.80	8	3,104	0.26%
2023/04/20	11	24.41	19	24.44	24.45	-8	2,670	-0.30%
2023/04/19	11	21.56	1	22.25	22.25	10	2,432	0.41%
2023/04/18	0.5	19.95	0	0.00	20.25	0.5	2,155	0.02%
2023/04/17	2	19.15	2	19.15	19.15	0	1,899	0.00%
2023/04/13	0	0.00	1	16.20	15.90	-1	1,506	-0.07%
2023/04/12	1	16.05	0	0.00	16.10	1	1,477	0.07%
2023/04/10	3	15.70	0	0.00	15.70	3	1,418	0.21%
2023/04/07	2	15.50	0	0.00	15.40	2	1,396	0.14%
2023/03/28	1	15.00	0	0.00	14.90	1	1,310	0.08%
2023/03/27	1	15.05	0	0.00	15.00	1	1,290	0.08%
2023/03/24	11	15.26	0	0.00	15.10	11	1,275	0.86%
2023/03/21	10	15.50	1	16.20	16.15	9	1,130	0.80%
2023/03/15	1	15.60	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	9	15.70	15.30	-9	900	-1.00%
2023/03/13	0	0.00	8	15.30	15.75	-8	869	-0.92%
2023/03/10	0	0.00	12	15.49	15.60	-12	824	-1.46%
2023/03/08	0	0.00	5	15.20	15.35	-5	776	-0.64%
2023/03/07	0	0.00	3	14.78	15.20	-3	751	-0.40%
2023/03/01	0	0.00	10	14.50	14.50	-10	694	-1.44%
2023/02/24	9	14.83	1	15.25	14.80	8	678	1.18%
2023/02/22	0	0.00	6	13.56	13.90	-6	533	-1.13%
2023/02/20	0	0.00	1	13.75	13.60	-1	449	-0.22%
2023/02/17	0	0.00	26	12.73	13.30	-26	387	-6.70%
2023/02/16	24	11.86	6	12.00	12.10	18	284	6.33%
2023/02/14	10	10.00	0	0.00	10.00	10	186	5.35%
2023/01/13	0	0.00	1	9.78	9.78	-1	165	-0.60%
2022/12/26	1	9.99	0	0.00	9.99	1	168	0.60%
2022/12/16	1	10.15	0	0.00	10.10	1	181	0.55%
2022/12/05	0	0.00	1	10.30	10.30	-1	173	-0.58%
2022/08/09	0	0.00	2	11.50	11.40	-2	389	-0.51%
2022/07/27	2	10.70	2	11.60	11.80	0	351	0.00%
2022/07/25	10	11.38	0	0.00	11.45	10	329	3.03%
2022/06/28	5	10.15	0	0.00	10.15	5	322	1.55%
2022/05/12	6	9.93	0	0.00	9.90	6	352	1.70%
2022/05/03	1	10.85	1	10.75	10.90	0	357	0.00%
2022/04/22	10	12.45	0	0.00	12.40	10	344	2.90%
2022/04/18	0.1	12.70	0	0.00	12.35	0.1	379	0.01%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/25	1	14.45	0	0.00	14.35	1	474	0.21%
2022/03/22	0	0.00	10	13.75	13.90	-10	480	-2.08%
2022/03/11	0	0.00	1	14.10	14.00	-1	555	-0.18%
2022/03/08	4	13.40	0	0.00	13.35	4	573	0.70%
2022/02/25	0	0.00	1	14.60	14.50	-1	650	-0.15%
2022/02/21	0	0.00	45	15.05	15.05	-45	919	-4.89%
2022/01/18	0	0.00	0.8	14.65	14.80	-0.8	3,477	-0.02%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.90	0	0.00	14.80	1	3,849	0.03%
2022/01/12	1	14.95	0	0.00	14.90	1	3,936	0.03%
2022/01/06	2	15.75	12	15.70	15.70	-10	3,939	-0.25%
2021/12/16	0	0.00	1	16.55	16.45	-1	4,148	-0.02%
2021/12/01	0	0.00	2	16.10	16.00	-2	4,264	-0.05%
2021/11/30	1	16.40	0	0.00	16.20	1	4,349	0.02%
2021/11/26	0	0.00	2	15.90	15.80	-2	4,386	-0.05%
2021/11/25	3	16.60	0	0.00	16.35	3	4,391	0.07%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/18	15	17.20	0	0.00	17.10	15	4,518	0.33%
2021/11/16	0	0.00	6	18.09	17.70	-6	4,480	-0.13%
2021/11/15	3	17.40	7	17.94	18.05	-4	4,474	-0.09%
2021/11/12	5	17.72	1	17.90	17.65	4	4,036	0.10%
2021/11/10	5	17.24	2	17.40	17.20	3	3,935	0.08%
2021/11/09	4	17.98	1	18.15	17.75	3	3,893	0.08%
2021/11/08	0	0.00	3	17.18	17.25	-3	3,703	-0.08%
2021/11/05	2	16.45	2	16.35	16.30	0	3,561	0.00%
2021/11/03	0	0.00	2	16.55	16.35	-2	3,510	-0.06%
2021/11/02	0	0.00	16	17.10	16.85	-16	3,485	-0.46%
2021/11/01	3	17.48	45	17.64	17.60	-42	3,399	-1.24%
2021/10/28	1	16.10	0	0.00	16.05	1	3,104	0.03%
2021/10/27	1	17.00	2	16.50	16.60	-1	3,064	-0.03%
2021/10/26	0	0.00	1	16.45	16.50	-1	2,858	-0.03%
2021/10/25	2	15.28	2	15.33	15.00	0	2,683	0.00%
2021/10/13	5	12.95	2	12.90	12.75	3	3,235	0.09%
2021/10/12	2	13.40	0.1	13.40	13.15	1.9	3,308	0.06%
2021/10/08	1	13.85	0	0.00	13.75	1	3,374	0.03%
2021/10/07	2	13.40	2	13.50	13.85	0	3,525	0.00%
2021/10/06	3	13.40	2	13.10	12.95	1	3,894	0.03%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/15	0	0.00	5	14.95	15.00	-5	5,025	-0.10%
2021/09/14	1	15.10	0	0.00	15.15	1	5,057	0.02%
2021/09/13	1	15.10	1	15.10	15.05	0	4,984	0.00%
2021/09/10	2	15.00	0	0.00	14.95	2	5,013	0.04%
2021/08/30	25	16.60	20	15.85	15.85	5	5,016	0.10%
2021/08/27	2	16.55	0	0.00	15.70	2	4,947	0.04%
2021/08/26	0	0.00	1	15.55	15.95	-1	4,983	-0.02%
2021/08/25	7	15.76	0	0.00	15.65	7	5,169	0.14%
2021/08/24	2	15.78	1	15.75	15.75	1	5,495	0.02%
2021/08/23	10	15.50	0	0.00	15.25	10	5,483	0.18%
2021/08/20	1	15.00	1	15.15	15.20	0	5,489	0.00%
2021/08/19	0	0.00	1	14.80	15.25	-1	5,470	-0.02%
2021/08/17	2	14.15	40	13.88	13.85	-38	5,439	-0.70%
2021/08/16	2	14.53	0	0.00	14.80	2	5,430	0.04%
2021/08/11	1	15.95	0	0.00	15.90	1	5,362	0.02%
2021/08/10	1	16.75	0	0.00	16.70	1	5,390	0.02%
2021/08/09	10	17.45	0	0.00	17.00	10	5,363	0.19%
2021/08/04	2	17.38	0	0.00	17.35	2	5,565	0.04%
2021/08/03	2	17.55	0	0.00	17.55	2	5,654	0.04%
2021/08/02	2	17.53	0	0.00	17.60	2	5,887	0.03%
2021/07/30	0	0.00	0.1	17.60	17.40	-0.1	5,921	0.00%
2021/07/29	15	17.70	0	0.00	17.75	15	5,968	0.25%
2021/07/28	11	18.32	0	0.00	17.65	11	6,019	0.18%
2021/07/27	8	18.34	4	19.05	18.20	4	6,107	0.07%
2021/07/26	2	18.95	12	18.70	19.00	-10	5,766	-0.17%
2021/07/23	1	17.35	1	17.70	17.30	0	5,677	0.00%
2021/07/22	3	17.35	1	17.45	17.25	2	5,772	0.03%
2021/07/20	1	17.40	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	3	17.92	17.80	-3	6,029	-0.05%
2021/07/16	36	18.82	0	0.00	18.35	36	6,008	0.60%
2021/07/15	3	18.42	2	18.63	18.50	1	5,956	0.02%
2021/07/14	43	18.74	40	19.15	18.40	3	5,927	0.05%
2021/07/13	9	19.22	17	19.13	18.90	-8	5,841	-0.14%
2021/07/12	16	17.85	104	18.57	18.60	-88	5,535	-1.59%	大賣/
2021/07/08	2	16.98	0	0.00	16.80	2	5,460	0.04%
2021/07/07	1	16.85	0	0.00	16.80	1	5,544	0.02%
2021/07/06	0	0.00	6	18.15	17.35	-6	5,776	-0.10%
2021/07/05	1	17.45	1	17.65	17.40	0	6,382	0.00%
2021/06/30	10	17.45	10	17.75	17.05	0	7,653	0.00%
2021/06/29	6	17.37	0	0.00	17.15	6	8,170	0.07%
2021/06/28	5	18.04	3	18.15	18.15	2	8,010	0.02%
2021/06/22	2	14.50	0	0.00	14.25	2	8,020	0.02%
2021/06/04	1	15.70	0	0.00	15.20	1	9,785	0.01%
2021/06/03	2	16.35	1	16.00	16.10	1	9,779	0.01%
2021/05/21	10	14.90	10	14.95	15.00	0	10,359	0.00%
2021/05/19	0	0.00	1	14.85	14.85	-1	10,429	-0.01%
2021/05/14	0.1	14.00	0	0.00	13.95	0.1	10,386	0.00%
2021/05/12	0	0.00	2	15.00	15.00	-2	10,372	-0.02%
2021/05/11	101	16.25	0	0.00	16.30	101	10,291	0.98%	大買/鉅額交易
2021/05/10	16	18.64	0	0.00	18.05	16	10,515	0.15%
2021/05/06	10	18.05	20	17.58	17.40	-10	10,568	-0.09%
2021/05/04	0	0.00	5	17.70	18.40	-5	11,161	-0.04%
2021/05/03	17	18.83	182	18.56	18.10	-165	11,086	-1.49%	大賣/鉅額交易
2021/04/29	5	20.95	0	0.00	19.90	5	11,167	0.04%
2021/04/28	60	21.53	30	21.92	21.00	30	11,468	0.26%
2021/04/27	51	23.57	13	22.38	21.80	38	12,062	0.32%
2021/04/26	18	21.44	8	22.38	22.90	10	11,833	0.08%
2021/04/23	1	21.15	1	21.15	21.15	0	11,771	0.00%
2021/04/22	4.5	20.05	2	20.25	19.95	2.5	11,823	0.02%
2021/04/21	1.3	20.78	0	0.00	20.80	1.3	12,038	0.01%
2021/04/20	11	20.70	1	20.25	20.95	10	12,026	0.08%
2021/04/19	32	22.06	2	21.90	21.75	30	12,120	0.25%
2021/04/16	4	21.99	0	0.00	22.50	4	12,079	0.03%
2021/04/14	40	20.79	3	19.85	20.60	37	12,194	0.30%
2021/04/13	34	22.49	83	22.49	21.85	-49	12,100	-0.40%
2021/04/12	4	21.53	8	21.75	21.40	-4	12,023	-0.03%
2021/04/09	34	23.15	6	23.46	22.75	28	11,808	0.24%
2021/04/08	5	21.66	26	22.17	22.40	-21	11,098	-0.19%
2021/04/07	117	19.42	24	20.17	20.40	93	10,758	0.86%	大買/
2021/04/06	0	0.00	100	18.55	18.55	-100	10,105	-0.99%
2021/04/01	97	16.05	105	16.54	16.90	-8	9,992	-0.08%	大賣/
2021/03/26	40	15.40	2	15.40	15.30	38	9,633	0.39%
2021/03/25	63	15.44	0	0.00	15.55	63	9,696	0.65%
2021/03/24	0	0.00	15	15.05	15.20	-15	9,794	-0.15%
2021/03/23	10	14.80	25	15.41	15.00	-15	9,671	-0.16%
2021/03/22	43	16.55	1	16.05	16.20	42	9,455	0.44%
2021/03/19	5	15.36	2	15.75	15.75	3	8,718	0.03%
2021/03/18	0	0.00	1	14.50	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	6	14.17	14.00	-6	8,116	-0.07%
2021/03/12	5	13.20	0	0.00	13.60	5	7,911	0.06%
2021/03/09	3	13.10	0	0.00	13.00	3	7,797	0.04%
2021/03/08	2	13.60	0	0.00	13.30	2	7,760	0.03%
2021/03/05	0	0.00	10	13.75	13.55	-10	7,556	-0.13%
2021/03/04	0	0.00	8	14.09	13.65	-8	7,433	-0.11%
2021/03/03	12	14.72	0	0.00	14.30	12	7,188	0.17%
2021/03/02	0	0.00	4	14.75	14.75	-4	6,798	-0.06%
2021/02/26	0	0.00	1	13.40	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	4	13.25	12.95	-4	6,403	-0.06%
2021/02/24	0	0.00	6	13.15	13.00	-6	6,371	-0.09%
2021/02/22	5	13.57	0	0.00	13.35	5	6,230	0.08%
2021/02/18	10	12.90	10	12.85	13.25	0	6,085	0.00%
2021/02/05	2	12.25	0	0.00	12.20	2	5,949	0.03%
2021/02/04	1	12.55	2	12.48	12.20	-1	5,963	-0.02%
2021/02/03	4	12.68	1	12.90	12.30	3	5,874	0.05%
2021/02/01	4	12.50	0	0.00	12.55	4	5,783	0.07%
2021/01/29	1	13.80	1	13.70	13.25	0	5,447	0.00%
2021/01/28	1	13.75	6	13.63	13.80	-5	5,329	-0.09%
2021/01/27	2	13.93	2	14.23	13.95	0	5,109	0.00%
2021/01/26	2	13.78	1	13.55	13.55	1	4,819	0.02%
2021/01/25	4	12.78	15	12.80	12.95	-11	4,387	-0.25%
2021/01/22	0	0.00	12	12.42	13.10	-12	4,309	-0.28%
2021/01/21	20	13.29	17	12.72	12.65	3	4,098	0.07%
2021/01/20	47	14.93	218	15.07	13.95	-171	3,661	-4.67%	大賣/鉅額交易
2021/01/14	2	11.05	10	10.50	11.05	-8	2,762	-0.29%
2021/01/07	20	10.30	0	0.00	10.35	20	2,379	0.84%
2020/12/30	0	0.00	1	10.30	10.30	-1	2,024	-0.05%
2020/12/25	0	0.00	10	10.15	10.05	-10	1,639	-0.61%
2020/12/24	1	9.93	0	0.00	10.15	1	1,401	0.07%
2020/12/22	0	0.00	30	9.30	9.27	-30	1,203	-2.49%
2020/12/21	30	9.74	0	0.00	9.44	30	1,163	2.58%
2020/12/18	1	9.53	1	9.73	9.73	0	1,034	0.00%
2020/11/09	1	8.55	0	0.00	8.53	1	890	0.11%
2020/10/19	2	8.68	2	8.81	8.83	0	738	0.00%
2020/10/14	0.1	8.01	0	0.00	8.01	0.1	628	0.02%
2020/10/06	0	0.00	0.3	8.12	8.00	-0.3	616	-0.05%
2020/09/23	8	8.54	8	8.57	8.41	0	626	0.00%
2020/09/07	0	0.00	11	8.49	8.51	-11	392	-2.80%
2020/08/21	0	0.00	18	6.86	7.00	-18	207	-8.66%
2020/08/12	0.1	6.90	0	0.00	6.77	0.1	205	0.05%
2020/08/04	0.1	7.09	0	0.00	6.97	0.1	239	0.03%
2020/03/27	0	0.00	13	5.12	5.05	-13	212	-6.13%
2020/01/17	0	0.00	7	7.03	7.07	-7	152	-4.60%
2019/10/22	0.3	7.42	0	0.00	7.37	0.3	91	0.33%
2019/09/02	0.3	7.30	0	0.00	7.30	0.3	115	0.26%
2019/05/10	0	0.00	5	8.15	8.25	-5	136	-3.66%
2019/04/12	0	0.00	1	8.32	8.35	-1	108	-0.92%
2019/04/09	1	8.34	0	0.00	8.38	1	104	0.96%
2018/06/22	10	9.40	0	0.00	9.75	10	466	2.14%
2018/06/21	0	0.00	1	9.00	9.05	-1	363	-0.28%
2018/05/15	1	8.07	0	0.00	8.05	1	180	0.55%
2018/01/19	11	9.22	10	9.22	9.22	1	251	0.40%