建漢 (3062)-合庫-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
2,232張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	23.00	22.85	-1	6,201	-0.02%
2024/05/14	2	23.03	1	23.15	23.10	1	6,191	0.02%
2024/05/13	12	22.95	11	22.71	22.95	1	6,122	0.02%
2024/05/07	2	22.35	0	0.00	22.20	2	6,017	0.03%
2024/05/06	0	0.00	18	22.41	22.35	-18	5,976	-0.30%
2024/04/23	1	21.10	1	21.15	21.10	0	5,750	0.00%
2024/04/18	3	21.80	0	0.00	21.55	3	5,691	0.05%
2024/04/16	57	21.59	0	0.00	21.35	57	5,658	1.01%
2024/04/15	1	22.60	15	23.00	22.40	-14	5,601	-0.25%
2024/04/11	0	0.00	53	22.62	22.40	-53	5,534	-0.96%
2024/04/09	0	0.00	1	23.30	23.40	-1	5,374	-0.02%
2024/04/08	2	23.50	0	0.00	23.40	2	5,331	0.04%
2024/04/03	1	23.15	0	0.00	23.40	1	5,298	0.02%
2024/04/02	1	24.25	2	24.00	24.00	-1	5,223	-0.02%
2024/04/01	4	24.51	0	0.00	24.25	4	5,126	0.08%
2024/03/29	7	24.97	0	0.00	24.50	7	5,015	0.14%
2024/03/28	11	25.52	8	25.84	25.80	3	4,734	0.06%
2024/03/27	2	23.88	5	24.48	25.15	-3	3,473	-0.09%
2024/03/26	1	23.05	2	22.88	22.90	-1	3,140	-0.03%
2024/03/25	5	24.60	66	24.21	24.60	-61	2,936	-2.08%
2024/03/22	0	0.00	36	23.40	23.40	-36	2,233	-1.61%
2024/03/15	1	21.70	4	21.89	21.65	-3	1,920	-0.16%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/13	9	22.19	6	21.89	21.85	3	1,928	0.16%
2024/03/12	1	22.35	1	22.90	22.50	0	2,010	0.00%
2024/03/11	5	21.90	5	21.85	21.85	0	1,780	0.00%
2024/03/08	13	21.00	0	0.00	20.70	13	1,718	0.76%
2024/03/07	0	0.00	13	21.55	21.10	-13	1,707	-0.76%
2024/03/06	0	0.00	1	22.00	21.90	-1	1,678	-0.06%
2024/03/05	1	21.25	4	22.18	22.20	-3	1,642	-0.18%
2024/03/04	70	22.30	32	22.32	21.60	38	1,467	2.59%
2024/02/22	13	20.35	0	0.00	20.35	13	1,575	0.83%
2024/02/16	4	20.48	0	0.00	20.65	4	1,624	0.25%
2024/02/05	2	20.48	0	0.00	20.50	2	1,648	0.12%
2024/02/01	0	0.00	3	20.90	20.85	-3	1,672	-0.18%
2024/01/29	0	0.00	3	20.98	21.10	-3	1,743	-0.17%
2024/01/25	0	0.00	3	21.25	21.10	-3	1,803	-0.17%
2024/01/23	2	21.40	0	0.00	21.40	2	1,917	0.10%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/04	5	21.40	0	0.00	21.40	5	2,375	0.21%
2024/01/03	6	21.69	0	0.00	21.65	6	2,371	0.25%
2023/12/29	15	21.90	1	21.90	21.95	14	2,375	0.59%
2023/12/27	0	0.00	24	22.11	22.10	-24	2,380	-1.01%
2023/12/26	2	22.05	0	0.00	22.05	2	2,389	0.08%
2023/12/25	0	0.00	1	22.10	21.90	-1	2,385	-0.04%
2023/12/22	10	22.05	0	0.00	21.95	10	2,384	0.42%
2023/12/12	2	22.38	10	22.15	22.15	-8	2,508	-0.32%
2023/12/11	1	22.40	0	0.00	22.50	1	2,520	0.04%
2023/12/07	1	23.60	1	23.65	23.15	0	2,432	0.00%
2023/12/06	2	22.48	0	0.00	22.65	2	2,307	0.09%
2023/12/05	2	22.28	0	0.00	22.45	2	2,352	0.09%
2023/12/04	0	0.00	1	22.85	22.80	-1	2,364	-0.04%
2023/11/29	2	22.85	0	0.00	23.00	2	2,359	0.08%
2023/11/28	0	0.00	2	22.80	22.80	-2	2,367	-0.08%
2023/11/27	0	0.00	1	23.10	22.90	-1	2,364	-0.04%
2023/11/24	1	23.30	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.40	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.90	23.75	-1	2,369	-0.04%
2023/11/21	4	23.95	5	24.36	23.45	-1	2,401	-0.04%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/16	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/14	2	21.95	0	0.00	22.00	2	2,225	0.09%
2023/11/13	2	21.85	0	0.00	21.80	2	2,212	0.09%
2023/11/10	1	22.10	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.70	10	22.50	22.70	-9	2,179	-0.41%
2023/11/01	0	0.00	2	22.90	22.30	-2	2,096	-0.10%
2023/10/31	0	0.00	3	23.05	22.90	-3	2,067	-0.15%
2023/10/27	10	22.45	1	22.45	22.40	9	2,047	0.44%
2023/10/26	4	22.40	1	22.00	22.20	3	2,054	0.15%
2023/10/25	0	0.00	1	22.55	22.35	-1	2,046	-0.05%
2023/10/24	7	21.25	0	0.00	22.30	7	2,044	0.34%
2023/10/23	54	21.61	0	0.00	21.55	54	2,014	2.68%
2023/10/19	0	0.00	53	22.47	22.60	-53	2,003	-2.65%
2023/10/18	54	21.54	30	21.62	21.75	24	1,988	1.21%
2023/10/17	0	0.00	8	22.95	22.05	-8	1,972	-0.41%
2023/10/16	0	0.00	10	23.10	22.65	-10	1,936	-0.52%
2023/10/13	2	23.23	23	23.16	23.15	-21	1,913	-1.10%
2023/10/12	1	22.65	3	22.67	22.75	-2	1,872	-0.11%
2023/10/11	0	0.00	1	22.45	22.45	-1	1,919	-0.05%
2023/10/06	0	0.00	1	22.60	22.45	-1	1,938	-0.05%
2023/09/28	1	21.90	0	0.00	21.80	1	2,006	0.05%
2023/09/25	0	0.00	1	22.80	22.40	-1	2,081	-0.05%
2023/09/20	0	0.00	21	22.46	22.25	-21	2,069	-1.01%
2023/09/19	15	22.90	25	22.79	22.45	-10	2,081	-0.48%
2023/09/14	3	22.05	0	0.00	22.45	3	2,010	0.15%
2023/09/13	1	21.75	0	0.00	21.85	1	1,983	0.05%
2023/09/12	2	21.55	0	0.00	21.45	2	2,010	0.10%
2023/09/08	1	21.65	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	1	22.70	22.60	-1	2,009	-0.05%
2023/08/30	0	0.00	1	22.35	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	1	22.35	22.15	-1	2,207	-0.05%
2023/08/28	0	0.00	1	21.85	22.05	-1	2,229	-0.04%
2023/08/25	0	0.00	1	22.40	22.40	-1	2,205	-0.05%
2023/08/24	10	21.80	2	21.88	22.00	8	2,128	0.38%
2023/08/22	0	0.00	1	20.90	20.80	-1	2,026	-0.05%
2023/08/16	0	0.00	1	20.00	20.00	-1	2,031	-0.05%
2023/08/14	2	19.28	0	0.00	19.15	2	2,041	0.10%
2023/08/10	1	20.35	0	0.00	20.10	1	2,032	0.05%
2023/08/01	10	21.55	2	21.68	21.50	8	2,151	0.37%
2023/07/27	3	20.72	0	0.00	20.80	3	2,067	0.15%
2023/07/24	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2023/07/20	1	21.35	0	0.00	21.10	1	2,073	0.05%
2023/07/18	0	0.00	10	21.75	21.65	-10	2,089	-0.48%
2023/07/17	5	22.40	2	22.45	22.15	3	2,103	0.14%
2023/07/14	3	21.88	1	21.85	21.85	2	2,105	0.10%
2023/07/10	10	21.83	0	0.00	21.60	10	2,272	0.44%
2023/07/07	0	0.00	14	21.70	21.70	-14	2,275	-0.62%
2023/07/04	20	22.30	1	22.30	22.30	19	2,262	0.84%
2023/07/03	4	22.55	4	22.60	22.60	0	2,235	0.00%
2023/06/26	0	0.00	0.7	22.05	22.00	-0.7	2,217	-0.03%
2023/06/21	0	0.00	0.3	22.15	22.10	-0.3	2,252	-0.01%
2023/06/19	10	22.35	0	0.00	22.10	10	2,287	0.44%
2023/06/14	4	22.03	0	0.00	22.00	4	2,305	0.17%
2023/06/12	20	22.85	0	0.00	22.20	20	2,321	0.86%
2023/06/06	1	23.65	0	0.00	23.60	1	2,233	0.04%
2023/06/05	2	23.90	0	0.00	23.60	2	2,261	0.09%
2023/05/29	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2023/05/26	10	21.85	0	0.00	21.90	10	2,204	0.45%
2023/05/23	0	0.00	40	22.44	22.40	-40	2,264	-1.77%
2023/05/15	0	0.00	2	22.08	21.80	-2	2,467	-0.08%
2023/05/12	1	21.15	2	21.25	21.35	-1	2,451	-0.04%
2023/05/11	1	21.40	24	20.96	20.90	-23	2,461	-0.93%
2023/05/09	20	22.10	0	0.00	21.80	20	2,457	0.81%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/28	1	22.90	0	0.00	22.80	1	2,643	0.04%
2023/04/26	1	22.10	120	22.11	22.40	-119	2,644	-4.50%	大賣/鉅額交易
2023/04/25	2	22.83	0	0.00	22.45	2	2,636	0.08%
2023/04/24	1	23.15	0	0.00	23.15	1	2,616	0.04%
2023/04/21	21	23.43	0	0.00	23.00	21	2,631	0.80%
2023/04/20	10	24.00	2	23.95	23.80	8	2,619	0.31%
2023/04/19	10	24.15	2	24.10	24.35	8	2,598	0.31%
2023/04/18	21	24.42	13	24.53	24.50	8	2,526	0.32%
2023/04/17	1	23.75	3	23.68	23.60	-2	2,306	-0.09%
2023/04/14	0	0.00	2	23.45	23.40	-2	2,294	-0.09%
2023/04/13	40	22.91	0	0.00	22.90	40	2,260	1.77%
2023/04/10	92	23.01	0	0.00	23.00	92	2,259	4.07%
2023/04/06	2	23.45	1	23.30	23.40	1	2,265	0.04%
2023/03/28	1	23.00	0	0.00	23.10	1	2,326	0.04%
2023/03/24	1	23.30	0	0.00	23.50	1	2,355	0.04%
2023/03/23	1	23.05	0	0.00	23.00	1	2,349	0.04%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/17	3	23.00	0	0.00	23.00	3	2,650	0.11%
2023/03/16	1	23.75	0	0.00	23.10	1	2,699	0.04%
2023/03/13	1	23.80	0	0.00	24.25	1	3,359	0.03%
2023/03/09	1	25.00	1	24.85	24.65	0	3,713	0.00%
2023/03/08	0	0.00	79	25.05	25.00	-79	4,068	-1.94%
2023/03/07	0	0.00	2	24.78	24.75	-2	4,348	-0.05%
2023/03/06	1	24.80	3	24.68	24.70	-2	4,344	-0.05%
2023/03/03	0	0.00	10	24.25	24.10	-10	4,347	-0.23%
2023/02/23	1	24.20	0	0.00	24.25	1	4,426	0.02%
2023/02/22	3	24.27	0	0.00	24.20	3	4,451	0.07%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	33	25.14	15	25.04	25.00	18	4,490	0.40%
2023/02/17	20	24.70	22	24.94	24.95	-2	4,483	-0.04%
2023/02/16	1	24.35	3	24.23	24.25	-2	4,534	-0.04%
2023/02/15	10	23.70	0	0.00	23.60	10	4,558	0.22%
2023/02/13	10	23.95	0	0.00	23.95	10	4,620	0.22%
2023/02/10	2	23.98	0	0.00	23.75	2	4,675	0.04%
2023/02/07	2	24.60	0	0.00	24.70	2	4,705	0.04%
2023/02/06	0	0.00	1	24.45	24.40	-1	4,715	-0.02%
2023/02/03	7	24.82	5	24.60	24.60	2	4,728	0.04%
2023/02/02	12	24.80	39	24.74	24.65	-27	4,694	-0.58%
2023/02/01	20	24.10	0	0.00	24.10	20	4,643	0.43%
2023/01/12	6	23.50	0	0.00	23.35	6	4,897	0.12%
2023/01/11	5	24.05	1	23.95	23.60	4	4,947	0.08%
2023/01/10	0	0.00	6	24.14	24.05	-6	4,995	-0.12%
2023/01/09	0	0.00	1	23.90	23.75	-1	5,048	-0.02%
2023/01/06	0	0.00	1	23.50	23.65	-1	5,099	-0.02%
2023/01/04	0	0.00	2	23.70	23.50	-2	5,265	-0.04%
2023/01/03	0	0.00	1	23.05	23.20	-1	5,311	-0.02%
2022/12/22	0	0.00	2	23.45	23.50	-2	5,794	-0.03%
2022/12/21	1	23.30	5	23.40	23.25	-4	5,920	-0.07%
2022/12/20	16	23.49	0	0.00	23.05	16	6,016	0.27%
2022/12/16	1	24.60	3	24.48	24.20	-2	6,279	-0.03%
2022/12/15	0	0.00	4	25.00	25.05	-4	6,323	-0.06%
2022/12/14	2	24.75	0	0.00	24.80	2	6,335	0.03%
2022/12/13	2	24.85	10	24.85	24.70	-8	6,413	-0.12%
2022/12/12	10	24.55	0	0.00	25.10	10	6,466	0.15%
2022/12/09	1	25.50	17	25.88	25.55	-16	6,472	-0.25%
2022/12/08	0	0.00	1	26.30	26.10	-1	6,498	-0.02%
2022/12/07	18	26.19	38	26.33	26.10	-20	6,523	-0.31%
2022/12/06	12	25.44	0	0.00	25.70	12	6,357	0.19%
2022/12/05	20	25.65	3	25.47	25.90	17	6,463	0.26%
2022/12/02	18	25.56	35	25.59	25.40	-17	6,428	-0.26%
2022/12/01	15	24.79	4	24.85	24.75	11	6,369	0.17%
2022/11/30	41	25.22	3	25.15	25.15	38	6,470	0.59%
2022/11/29	21	24.33	7	24.36	24.55	14	6,422	0.22%
2022/11/28	1	22.80	0	0.00	22.90	1	6,634	0.02%
2022/11/25	0	0.00	10	23.34	22.75	-10	6,838	-0.15%
2022/11/22	4	22.90	0	0.00	22.85	4	7,362	0.05%
2022/11/21	5	23.15	0	0.00	23.10	5	7,593	0.07%
2022/11/18	0	0.00	4	23.48	23.20	-4	7,673	-0.05%
2022/11/16	70	23.18	0	0.00	23.15	70	8,136	0.86%
2022/11/15	1	23.95	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	2	23.93	23.95	-2	8,209	-0.02%
2022/11/10	5	22.60	0	0.00	22.65	5	8,348	0.06%
2022/11/09	0	0.00	7	23.25	23.05	-7	8,459	-0.08%
2022/11/07	0	0.00	1	23.00	23.10	-1	8,797	-0.01%
2022/11/04	0	0.00	1	22.95	22.95	-1	9,293	-0.01%
2022/11/03	0	0.00	2	22.53	22.70	-2	9,546	-0.02%
2022/11/02	1	22.70	0	0.00	22.60	1	9,958	0.01%
2022/11/01	1	22.15	1	22.30	22.30	0	10,213	0.00%
2022/10/31	4	21.99	2	22.10	21.85	2	10,701	0.02%
2022/10/28	1	22.25	1	22.05	21.45	0	11,055	0.00%
2022/10/27	2	22.05	5	22.30	22.25	-3	11,348	-0.03%
2022/10/26	0	0.00	6	21.63	21.20	-6	11,449	-0.05%
2022/10/25	2	21.90	0	0.00	21.45	2	11,592	0.02%
2022/10/21	3	22.35	0	0.00	22.25	3	12,209	0.02%
2022/10/20	7	22.56	2	22.58	22.75	5	12,979	0.04%
2022/10/19	10	23.95	0	0.00	23.30	10	13,151	0.08%
2022/10/17	2	22.88	1	23.75	24.05	1	14,386	0.01%
2022/10/13	0	0.00	2	23.03	22.70	-2	15,015	-0.01%
2022/10/12	0	0.00	2	24.28	24.35	-2	15,109	-0.01%
2022/10/11	1	24.30	5	24.50	24.05	-4	15,294	-0.03%
2022/10/06	11	24.93	0	0.00	25.00	11	16,266	0.07%
2022/10/05	2	25.00	4	25.19	24.85	-2	16,701	-0.01%
2022/10/04	1	24.30	0	0.00	24.55	1	16,948	0.01%
2022/10/03	8	23.70	2	23.63	23.70	6	17,841	0.03%
2022/09/30	6	23.03	0	0.00	23.45	6	18,625	0.03%
2022/09/29	1	23.25	22	23.44	23.15	-21	18,887	-0.11%
2022/09/27	3	23.90	10	24.10	24.10	-7	19,231	-0.04%
2022/09/26	13	23.74	10	23.75	23.40	3	19,389	0.02%
2022/09/23	5	26.00	1	26.00	25.60	4	19,379	0.02%
2022/09/21	1	27.15	3	27.13	27.00	-2	19,924	-0.01%
2022/09/20	9	27.25	0	0.00	27.15	9	19,970	0.05%
2022/09/19	36	27.00	0	0.00	26.85	36	20,072	0.18%
2022/09/16	4	27.68	1	27.45	27.45	3	19,990	0.02%
2022/09/15	4	28.54	2	28.30	28.05	2	19,867	0.01%
2022/09/14	1	28.80	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	1	29.90	29.70	-1	19,672	-0.01%
2022/09/12	14	29.03	4	29.36	29.55	10	19,555	0.05%
2022/09/08	1	27.60	3	28.05	28.00	-2	19,307	-0.01%
2022/09/07	2	27.38	0	0.00	27.20	2	19,351	0.01%
2022/09/06	4	28.36	1	28.20	27.85	3	19,577	0.02%
2022/09/05	3	29.72	2	30.03	29.60	1	19,960	0.01%
2022/09/02	3	30.20	84	30.16	30.50	-81	19,750	-0.41%
2022/09/01	10	29.75	11	29.45	29.30	-1	19,229	-0.01%
2022/08/31	14	29.39	15	29.71	29.95	-1	19,040	-0.01%
2022/08/30	3	29.47	11	29.01	29.30	-8	18,818	-0.04%
2022/08/29	12	27.93	0	0.00	27.90	12	18,584	0.06%
2022/08/26	0	0.00	8	29.16	29.25	-8	18,481	-0.04%
2022/08/25	10	28.54	2.5	28.52	28.50	7.5	18,261	0.04%
2022/08/24	5	28.54	5	28.35	28.40	0	18,270	0.00%
2022/08/23	50	27.64	15	27.94	28.40	35	18,276	0.19%
2022/08/19	3	27.67	0	0.00	27.75	3	17,874	0.02%
2022/08/18	0	0.00	1	28.15	27.95	-1	17,775	-0.01%
2022/08/17	46	28.09	36	27.91	27.75	10	17,729	0.06%
2022/08/16	1	28.70	1	29.65	28.65	0	17,734	0.00%
2022/08/15	10	29.22	0	0.00	29.20	10	17,597	0.06%
2022/08/12	5	28.94	2	29.00	29.05	3	17,470	0.02%
2022/08/11	23	30.39	2	30.40	29.80	21	17,157	0.12%
2022/08/10	7	30.88	5	31.30	31.25	2	16,627	0.01%
2022/08/09	16	31.23	7	31.47	31.35	9	16,360	0.06%
2022/08/08	2	30.95	14	31.19	30.80	-12	15,945	-0.08%
2022/08/05	12	31.03	6	30.97	31.00	6	15,689	0.04%
2022/08/03	16	29.85	3	30.25	29.00	13	14,855	0.09%
2022/08/01	4	30.60	0	0.00	30.60	4	14,386	0.03%
2022/07/29	14	30.64	5	30.72	30.35	9	14,196	0.06%
2022/07/28	4	31.44	6	31.63	30.60	-2	13,967	-0.01%
2022/07/27	13	31.00	4	30.80	31.20	9	13,619	0.07%
2022/07/26	0	0.00	2	29.78	29.70	-2	12,809	-0.02%
2022/07/25	0	0.00	1	29.85	29.90	-1	12,582	-0.01%
2022/07/22	5	30.56	7	30.26	30.15	-2	12,304	-0.02%
2022/07/21	2	28.65	8	28.86	29.60	-6	11,279	-0.05%
2022/07/20	4	27.94	1	27.95	27.50	3	10,726	0.03%
2022/07/19	0	0.00	21	28.20	27.90	-21	10,554	-0.20%
2022/07/18	12	28.84	4	28.85	28.55	8	10,361	0.08%
2022/07/15	5	28.87	4	28.86	28.55	1	10,133	0.01%
2022/07/14	6	28.55	31	28.25	28.80	-25	9,710	-0.26%
2022/07/13	26	28.35	2	28.33	27.50	24	9,122	0.26%
2022/07/12	2	27.10	4	27.34	26.95	-2	8,654	-0.02%
2022/07/11	10	27.93	21	27.88	28.10	-11	8,281	-0.13%
2022/07/08	9	27.02	12	27.44	26.45	-3	7,315	-0.04%
2022/07/07	4	26.29	13	25.96	26.95	-9	6,512	-0.14%
2022/07/06	2	24.63	0	0.00	24.80	2	6,230	0.03%
2022/07/05	20	26.78	3	26.58	26.60	17	6,221	0.27%
2022/07/01	2	26.83	2	27.15	25.85	0	5,923	0.00%
2022/06/30	13	26.84	37	27.39	27.50	-24	5,749	-0.42%
2022/06/29	53	27.19	65	27.21	27.30	-12	5,499	-0.22%
2022/06/28	1	25.45	0	0.00	25.50	1	5,168	0.02%
2022/06/27	10	25.90	13	25.33	25.60	-3	5,313	-0.06%
2022/06/24	2	23.68	0	0.00	23.60	2	5,369	0.04%
2022/06/22	1	23.15	1	24.05	23.10	0	6,728	0.00%
2022/06/21	1	23.10	12	23.85	23.85	-11	6,934	-0.16%
2022/06/20	2	23.10	14	23.42	22.50	-12	6,925	-0.17%
2022/06/17	1	23.50	0	0.00	24.00	1	6,904	0.01%
2022/06/16	15	25.32	13	24.37	24.05	2	6,932	0.03%
2022/06/15	31	25.74	39	25.74	25.50	-8	6,967	-0.11%
2022/06/14	12	24.94	18	25.64	26.00	-6	6,608	-0.09%
2022/06/13	2	24.30	3	24.32	24.20	-1	5,973	-0.02%
2022/06/10	0	0.00	5	23.60	23.80	-5	5,866	-0.09%
2022/06/09	0	0.00	1	23.70	23.70	-1	5,866	-0.02%
2022/06/06	1	23.35	0	0.00	23.40	1	5,892	0.02%
2022/06/02	0	0.00	22	23.63	23.35	-22	5,955	-0.37%
2022/06/01	1	23.50	10	23.65	23.40	-9	6,004	-0.15%
2022/05/31	1	23.25	2	23.95	23.60	-1	5,961	-0.02%
2022/05/27	0	0.00	2	22.70	22.45	-2	6,273	-0.03%
2022/05/25	1	22.25	1	22.10	22.25	0	6,432	0.00%
2022/05/24	1	22.60	1	23.40	22.60	0	6,461	0.00%
2022/05/20	0	0.00	1	22.80	22.50	-1	6,328	-0.02%
2022/05/19	0	0.00	1	22.25	22.55	-1	6,349	-0.02%
2022/05/18	18	22.46	2	22.68	22.65	16	6,372	0.25%
2022/05/17	0	0.00	1	22.35	22.30	-1	6,406	-0.02%
2022/05/16	16	22.08	1	21.90	21.80	15	6,432	0.23%
2022/05/12	0	0.00	1	21.60	20.65	-1	6,467	-0.02%
2022/05/10	0	0.00	2	21.58	21.75	-2	6,471	-0.03%
2022/05/06	0	0.00	1	22.65	22.65	-1	6,529	-0.02%
2022/05/05	0	0.00	10	23.95	23.30	-10	6,643	-0.15%
2022/05/04	12	23.42	1	23.80	23.35	11	6,648	0.17%
2022/04/29	3	22.73	0	0.00	22.60	3	6,675	0.04%
2022/04/27	1	22.45	0	0.00	22.30	1	6,805	0.01%
2022/04/26	0	0.00	1	22.90	22.85	-1	6,792	-0.01%
2022/04/25	10	22.90	1	23.55	22.85	9	6,872	0.13%
2022/04/22	0	0.00	74	24.23	24.05	-74	6,937	-1.07%
2022/04/20	0	0.00	142	24.25	24.65	-142	7,050	-2.01%	大賣/鉅額交易
2022/04/19	1	24.35	0	0.00	24.00	1	7,074	0.01%
2022/04/18	2	24.23	0	0.00	23.90	2	7,258	0.03%
2022/04/15	11	24.22	0	0.00	23.80	11	7,321	0.15%
2022/04/14	10	24.50	0	0.00	24.60	10	7,444	0.13%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/12	8	24.48	0	0.00	24.25	8	7,979	0.10%
2022/04/11	6	24.83	2	24.70	24.50	4	8,023	0.05%
2022/04/08	2	26.80	0	0.00	26.55	2	8,003	0.02%
2022/04/07	1	27.70	17	27.89	26.50	-16	8,048	-0.20%
2022/04/06	3	26.97	1	26.95	26.80	2	8,024	0.02%
2022/04/01	0	0.00	2	27.00	26.85	-2	8,296	-0.02%
2022/03/31	6	27.55	7	27.77	27.55	-1	9,024	-0.01%
2022/03/30	6	27.93	1	28.15	27.90	5	9,118	0.05%
2022/03/29	20	27.70	0	0.00	27.45	20	9,234	0.22%
2022/03/28	59	27.94	36	27.93	28.10	23	9,040	0.25%
2022/03/25	186	28.21	76	27.77	28.95	110	8,634	1.27%	大買/鉅額交易
2022/03/24	2	26.35	3	26.77	26.35	-1	7,765	-0.01%
2022/03/23	0	0.00	2	25.90	25.75	-2	7,647	-0.03%
2022/03/21	21	25.66	0	0.00	25.50	21	7,834	0.27%
2022/03/18	1	25.25	3	25.70	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	1	24.85	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	24.00	23.95	-1	8,211	-0.01%
2022/03/15	11	23.81	0	0.00	23.75	11	8,442	0.13%
2022/03/11	0	0.00	2	24.58	24.65	-2	9,059	-0.02%
2022/03/08	1	23.70	0	0.00	23.05	1	10,186	0.01%
2022/03/07	1	23.85	0	0.00	23.70	1	10,681	0.01%
2022/03/04	0	0.00	14	25.25	25.15	-14	11,040	-0.13%
2022/03/03	2	26.05	1	25.80	25.65	1	11,465	0.01%
2022/03/02	24	26.29	2	26.40	26.25	22	11,967	0.18%
2022/03/01	0	0.00	12	25.64	26.75	-12	12,020	-0.10%
2022/02/24	4	24.21	0	0.00	23.95	4	13,372	0.03%
2022/02/23	1	25.10	0	0.00	25.40	1	13,910	0.01%
2022/02/21	1	25.70	1	26.05	25.85	0	15,619	0.00%
2022/02/18	0	0.00	1	26.40	26.15	-1	17,013	-0.01%
2022/02/17	4	26.35	0	0.00	26.20	4	18,944	0.02%
2022/02/16	2	25.80	0	0.00	25.85	2	19,543	0.01%
2022/02/15	1	26.45	0	0.00	25.55	1	21,328	0.00%
2022/02/11	1	26.80	0	0.00	26.80	1	23,842	0.00%
2022/02/10	2	27.00	0	0.00	26.90	2	24,397	0.01%
2022/02/09	0	0.00	1	27.45	27.70	-1	25,234	0.00%
2022/02/08	0	0.00	3	27.40	27.50	-3	26,542	-0.01%
2022/02/07	6	26.78	12	27.01	27.05	-6	27,369	-0.02%
2022/01/26	2	25.38	41	25.25	25.25	-39	27,816	-0.14%
2022/01/25	1	25.90	3	26.13	25.45	-2	28,722	-0.01%
2022/01/24	1	25.95	0	0.00	26.20	1	29,461	0.00%
2022/01/21	1	26.55	0	0.00	26.45	1	30,488	0.00%
2022/01/20	1	27.25	1	27.50	27.20	0	32,445	0.00%
2022/01/19	0	0.00	1	27.40	27.50	-1	33,339	0.00%
2022/01/18	4	28.10	5	27.65	27.55	-1	34,890	0.00%
2022/01/17	3	27.27	25	27.68	27.80	-22	36,235	-0.06%
2022/01/14	1	26.40	0	0.00	26.50	1	36,526	0.00%
2022/01/12	2	27.85	20	27.95	27.40	-18	36,593	-0.05%
2022/01/11	3	27.75	68	27.77	27.30	-65	36,558	-0.18%
2022/01/10	4	28.98	1	29.05	28.70	3	36,497	0.01%
2022/01/07	5	29.70	0	0.00	29.25	5	36,438	0.01%
2022/01/06	1	30.20	0	0.00	30.40	1	36,348	0.00%
2022/01/05	41	31.00	3	31.77	30.65	38	36,375	0.10%
2022/01/04	1	30.50	1	30.15	30.30	0	35,914	0.00%
2022/01/03	5	30.78	1	30.70	30.40	4	35,884	0.01%
2021/12/30	0	0.00	2	31.60	31.05	-2	35,890	-0.01%
2021/12/29	1	31.85	9	32.14	31.85	-8	36,056	-0.02%
2021/12/28	12	32.00	39	32.33	31.85	-27	35,959	-0.08%
2021/12/27	36	31.92	7	32.66	32.95	29	35,902	0.08%
2021/12/24	1	30.50	2	30.60	30.70	-1	35,490	0.00%
2021/12/23	12	31.23	36	31.20	31.15	-24	36,100	-0.07%
2021/12/21	0	0.00	3	29.80	29.85	-3	36,498	-0.01%
2021/12/20	0	0.00	31	30.05	29.75	-31	36,741	-0.08%
2021/12/17	0	0.00	3	30.02	29.65	-3	36,692	-0.01%
2021/12/16	4	30.85	7	30.66	30.60	-3	36,586	-0.01%
2021/12/15	0	0.00	6	30.59	30.40	-6	36,456	-0.02%
2021/12/14	22	30.08	2	29.20	29.75	20	36,387	0.05%
2021/12/13	0	0.00	10	31.00	31.10	-10	36,091	-0.03%
2021/12/10	5	31.21	4	31.23	30.70	1	35,869	0.00%
2021/12/09	14	31.48	3	31.38	31.35	11	35,725	0.03%
2021/12/08	49	32.70	19	32.02	31.60	30	35,462	0.08%
2021/12/07	6	31.86	3	32.13	31.45	3	35,048	0.01%
2021/12/06	11	31.30	0	0.00	31.45	11	34,800	0.03%
2021/12/03	14	32.36	11	32.16	31.95	3	34,606	0.01%
2021/12/02	10	31.17	8	30.99	30.60	2	33,997	0.01%
2021/12/01	8	30.64	1	30.35	32.55	7	33,572	0.02%
2021/11/30	20	32.56	3	33.70	32.00	17	32,999	0.05%
2021/11/29	38	32.25	2	32.53	32.30	36	32,571	0.11%
2021/11/26	8	32.76	5	32.79	32.70	3	32,079	0.01%
2021/11/25	6	34.88	5	35.01	34.60	1	31,472	0.00%
2021/11/24	9	34.78	26	35.26	35.40	-17	30,990	-0.05%
2021/11/23	44	34.15	4	33.29	33.45	40	30,274	0.13%
2021/11/22	9	35.27	12	35.40	35.70	-3	29,436	-0.01%
2021/11/19	35	36.01	25	35.70	35.05	10	28,814	0.03%
2021/11/18	9	34.33	25	34.64	34.70	-16	27,690	-0.06%
2021/11/17	43	34.68	96	34.40	35.40	-53	27,073	-0.20%
2021/11/16	42	34.31	21	34.21	34.80	21	25,657	0.08%
2021/11/15	13	31.53	30	31.05	32.35	-17	23,694	-0.07%
2021/11/12	44	30.14	65	29.67	29.45	-21	23,056	-0.09%
2021/11/11	42	28.84	55	28.86	29.25	-13	21,243	-0.06%
2021/11/10	16	26.33	24	26.36	26.60	-8	19,226	-0.04%
2021/11/09	94	25.83	44	26.23	26.20	50	18,704	0.27%
2021/11/08	101	26.33	76	26.30	25.60	25	18,129	0.14%	大買/
2021/11/05	52	26.48	53	26.13	26.25	-1	17,296	-0.01%
2021/11/04	108	24.73	129	25.38	26.70	-21	15,966	-0.13%	大買/大賣/
2021/11/03	29	24.94	33	24.77	24.30	-4	15,102	-0.03%
2021/11/02	101	25.09	29	25.40	24.35	72	14,556	0.49%	大買/
2021/11/01	36	26.24	90	26.24	26.10	-54	13,727	-0.39%
2021/10/29	37	26.32	140	26.07	26.45	-103	12,922	-0.80%	大賣/鉅額交易
2021/10/28	65	25.78	54	25.76	25.55	11	11,857	0.09%
2021/10/27	52	23.83	2	24.68	24.75	50	9,828	0.51%
2021/10/26	120	23.70	92	23.58	22.50	28	8,927	0.31%	大買/
2021/10/25	26	21.76	39	22.72	22.95	-13	7,357	-0.18%
2021/10/22	10	19.20	15	19.73	20.90	-5	5,972	-0.08%
2021/10/21	3	19.55	0	0.00	19.00	3	5,701	0.05%
2021/10/20	1	19.20	0	0.00	19.30	1	5,876	0.02%
2021/10/19	1	18.70	20	18.98	18.75	-19	5,859	-0.32%
2021/10/18	5	18.65	22	19.22	18.65	-17	5,843	-0.29%
2021/10/14	13	18.14	0	0.00	17.85	13	5,816	0.22%
2021/10/07	3	18.78	1	18.90	18.90	2	6,298	0.03%
2021/10/06	24	19.09	0	0.00	18.15	24	7,065	0.34%
2021/10/04	55	19.60	57	20.09	19.60	-2	6,639	-0.03%
2021/10/01	1	20.95	22	20.80	20.60	-21	6,478	-0.32%
2021/09/30	0	0.00	36	21.26	21.05	-36	6,112	-0.59%
2021/09/29	0	0.00	27	20.69	20.55	-27	5,329	-0.51%
2021/09/28	9	20.29	7	20.10	20.40	2	5,262	0.04%
2021/09/27	2	19.35	3	19.33	19.35	-1	4,844	-0.02%
2021/09/24	20	17.70	0	0.00	17.60	20	4,608	0.43%
2021/09/23	1	17.50	0	0.00	17.65	1	4,646	0.02%
2021/09/17	1	17.60	0	0.00	17.80	1	4,647	0.02%
2021/09/14	60	17.72	0	0.00	17.35	60	5,020	1.20%
2021/09/13	20	17.65	1	17.65	17.65	19	5,048	0.38%
2021/09/10	25	17.74	0	0.00	17.80	25	5,072	0.49%
2021/09/09	1	17.75	0	0.00	17.75	1	5,089	0.02%
2021/09/02	0	0.00	1	18.70	18.50	-1	5,890	-0.02%
2021/08/30	1	18.40	0	0.00	18.30	1	5,940	0.02%
2021/08/27	0	0.00	1	18.15	18.10	-1	5,936	-0.02%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	1	18.05	18.15	-1	5,948	-0.02%
2021/08/24	0	0.00	1	18.15	17.85	-1	5,960	-0.02%
2021/08/20	0	0.00	10	17.00	16.90	-10	5,924	-0.17%
2021/08/18	0	0.00	10	17.35	17.60	-10	5,922	-0.17%
2021/08/17	1	17.15	0	0.00	17.00	1	5,925	0.02%
2021/08/16	14	17.10	2	17.05	17.10	12	5,928	0.20%
2021/08/12	1	18.25	0	0.00	18.15	1	5,906	0.02%
2021/08/11	31	18.15	1	18.20	18.10	30	5,917	0.51%
2021/08/10	13	18.89	0	0.00	18.80	13	5,901	0.22%
2021/08/09	11	19.16	0	0.00	19.20	11	5,916	0.19%
2021/08/05	31	20.00	1	20.00	19.65	30	5,933	0.51%
2021/08/02	4	19.85	2	20.08	19.85	2	5,937	0.03%
2021/07/30	10	19.65	1	19.40	19.45	9	5,940	0.15%
2021/07/28	0	0.00	1	19.75	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	11	20.35	20.25	-11	5,949	-0.18%
2021/07/26	25	20.67	6	20.73	20.40	19	5,923	0.32%
2021/07/23	0	0.00	2	19.80	19.80	-2	5,654	-0.04%
2021/07/22	1	19.30	0	0.00	19.25	1	5,629	0.02%
2021/07/20	54	19.73	0	0.00	19.50	54	5,607	0.96%
2021/07/19	3	20.10	5	20.20	20.05	-2	5,567	-0.04%
2021/07/16	0	0.00	4	20.83	20.65	-4	5,637	-0.07%
2021/07/15	1	20.05	0	0.00	20.00	1	5,431	0.02%
2021/07/14	15	20.15	2	19.75	20.00	13	5,442	0.24%
2021/07/13	14	20.77	26.1	20.11	20.90	-12.1	5,386	-0.22%
2021/07/12	5	19.25	0	0.00	19.30	5	4,609	0.11%
2021/07/08	10	19.45	0	0.00	19.45	10	4,946	0.20%
2021/07/05	0	0.00	1	20.05	20.00	-1	5,143	-0.02%
2021/06/25	1	19.80	1	19.85	19.40	0	4,982	0.00%
2021/06/24	4	20.26	5	20.09	20.00	-1	4,958	-0.02%
2021/06/23	0	0.00	1	19.40	19.60	-1	4,706	-0.02%
2021/06/18	1	19.05	0	0.00	18.70	1	4,978	0.02%
2021/06/17	3	18.75	0	0.00	18.90	3	5,171	0.06%
2021/06/16	1	18.90	0	0.00	18.70	1	5,292	0.02%
2021/06/15	0	0.00	50	19.00	19.40	-50	5,441	-0.92%
2021/06/11	62	19.84	2	19.10	19.25	60	5,809	1.03%
2021/06/09	0	0.00	2	18.00	18.25	-2	5,276	-0.04%
2021/06/02	1	18.05	2	17.70	17.65	-1	5,742	-0.02%
2021/05/31	0	0.00	1	17.50	17.60	-1	5,762	-0.02%
2021/05/13	3	15.95	0	0.00	16.00	3	6,720	0.04%
2021/05/10	1	18.70	0	0.00	18.80	1	7,055	0.01%
2021/05/07	1	19.05	0	0.00	19.10	1	7,090	0.01%
2021/05/05	3	18.40	0	0.00	18.15	3	7,107	0.04%
2021/05/04	2	18.28	0	0.00	18.05	2	7,120	0.03%
2021/04/28	2	20.55	0	0.00	20.70	2	7,149	0.03%
2021/04/23	6	20.21	0	0.00	20.20	6	7,678	0.08%
2021/04/22	10	20.88	1	21.00	20.00	9	7,831	0.11%
2021/04/20	1	21.80	2	21.85	21.60	-1	8,442	-0.01%
2021/04/19	2	22.23	3	22.40	22.20	-1	8,758	-0.01%
2021/04/16	0	0.00	11	21.80	21.80	-11	8,760	-0.13%
2021/04/15	4	21.75	0	0.00	21.60	4	8,747	0.05%
2021/04/14	0	0.00	11	20.89	21.30	-11	8,633	-0.13%
2021/04/13	6	21.48	2	20.95	20.95	4	8,806	0.05%
2021/04/12	7	21.77	1	21.40	21.30	6	9,204	0.07%
2021/04/09	1	21.10	112	21.08	21.05	-111	9,583	-1.16%	大賣/鉅額交易
2021/04/08	1	21.25	13	21.40	21.35	-12	9,584	-0.13%
2021/04/07	1	20.65	0	0.00	20.95	1	9,533	0.01%
2021/04/06	1	20.45	0	0.00	20.45	1	9,530	0.01%
2021/04/01	1	20.30	0	0.00	20.40	1	9,572	0.01%
2021/03/31	2	20.10	0	0.00	20.20	2	9,706	0.02%
2021/03/30	0	0.00	16	21.03	20.75	-16	9,703	-0.16%
2021/03/29	1	21.20	0	0.00	21.00	1	9,831	0.01%
2021/03/25	0	0.00	1	21.05	20.85	-1	10,754	-0.01%
2021/03/24	10	21.50	0	0.00	21.30	10	11,226	0.09%
2021/03/23	0	0.00	4	22.33	21.60	-4	11,161	-0.04%
2021/03/22	5	21.98	10	22.07	22.30	-5	10,896	-0.05%
2021/03/19	0	0.00	3	21.27	21.40	-3	10,730	-0.03%
2021/03/18	5	21.36	1	21.20	21.40	4	10,726	0.04%
2021/03/17	105	21.01	4	21.20	21.25	101	10,571	0.96%	大買/鉅額交易
2021/03/12	11	20.52	7	20.37	20.40	4	10,068	0.04%
2021/03/11	0	0.00	10	19.85	19.90	-10	10,073	-0.10%
2021/03/08	1	20.40	10	20.10	19.45	-9	10,059	-0.09%
2021/03/02	16	20.19	10	19.55	19.60	6	9,869	0.06%
2021/02/26	0	0.00	6	19.30	19.55	-6	9,731	-0.06%
2021/02/25	5	19.65	0	0.00	19.65	5	9,703	0.05%
2021/02/24	1	20.10	0	0.00	19.70	1	9,750	0.01%
2021/02/23	1	19.65	10	19.65	19.70	-9	9,642	-0.09%
2021/02/22	1	20.00	1	19.90	19.85	0	9,609	0.00%
2021/02/19	0	0.00	16	19.84	19.80	-16	9,540	-0.17%
2021/02/18	0	0.00	4	19.45	19.30	-4	9,254	-0.04%
2021/02/17	2	19.15	0	0.00	19.15	2	9,199	0.02%
2021/02/05	0	0.00	15	19.13	19.05	-15	9,172	-0.16%
2021/02/04	2	18.95	1	18.95	18.80	1	9,124	0.01%
2021/02/03	34	19.41	10	19.52	19.40	24	9,054	0.27%
2021/02/02	0	0.00	1	18.65	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	2	17.60	17.55	-2	8,547	-0.02%
2021/01/29	2	18.10	0	0.00	17.60	2	8,518	0.02%
2021/01/28	0	0.00	5	18.45	18.20	-5	8,457	-0.06%
2021/01/27	2	18.70	5	18.70	18.70	-3	8,427	-0.04%
2021/01/25	6	18.49	0	0.00	18.60	6	8,325	0.07%
2021/01/22	1	18.90	0	0.00	18.85	1	8,259	0.01%
2021/01/21	22	18.97	20	19.65	18.85	2	8,185	0.02%
2021/01/20	6	19.37	5	19.28	19.15	1	8,075	0.01%
2021/01/19	6	20.65	22	20.52	20.50	-16	7,888	-0.20%
2021/01/18	0	0.00	19	20.13	19.95	-19	7,524	-0.25%
2021/01/15	2	20.05	4	20.11	20.00	-2	7,421	-0.03%
2021/01/14	17	20.83	8	20.69	20.55	9	7,224	0.12%
2021/01/13	29	20.57	10	20.82	20.45	19	6,862	0.28%
2021/01/12	5	19.79	18.2	19.36	19.80	-13.2	6,362	-0.21%
2021/01/11	3	19.30	7	19.49	19.40	-4	5,948	-0.07%
2021/01/08	13	18.20	1	18.15	18.25	12	5,729	0.21%
2021/01/07	2	19.20	0	0.00	18.95	2	5,633	0.04%
2021/01/06	36	20.13	29	20.27	19.10	7	5,543	0.13%
2021/01/05	66	20.01	58	19.98	19.85	8	5,189	0.15%
2021/01/04	13	19.60	5	19.51	19.90	8	4,674	0.17%
2020/12/31	1	18.00	0	0.00	18.10	1	4,130	0.02%
2020/12/30	0	0.00	2	17.85	17.85	-2	4,060	-0.05%
2020/12/28	7	18.22	8	18.20	18.05	-1	3,955	-0.03%
2020/12/25	24	18.20	33	18.22	18.25	-9	3,868	-0.23%
2020/12/24	16	18.06	0	0.00	17.85	16	3,685	0.43%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	18	17.89	44	17.94	17.50	-26	3,445	-0.75%
2020/12/21	11	17.86	6	18.90	18.60	5	3,207	0.16%
2020/12/18	12	17.84	24	17.26	17.90	-12	2,442	-0.49%
2020/12/17	1	16.30	100	16.30	16.30	-99	1,906	-5.19%
2020/12/16	4	16.26	0	0.00	16.15	4	1,884	0.21%
2020/12/15	3	16.23	0	0.00	16.15	3	1,866	0.16%
2020/12/14	54	16.80	12	16.82	16.65	42	1,819	2.31%
2020/12/11	0	0.00	47	16.20	16.15	-47	1,686	-2.79%
2020/12/10	0	0.00	30	16.05	16.05	-30	1,636	-1.83%
2020/12/09	6	16.47	30.2	16.35	16.30	-24.2	1,597	-1.51%
2020/12/08	1	16.40	0	0.00	16.35	1	1,587	0.06%
2020/12/07	85	16.56	5	16.78	16.70	80	1,556	5.14%
2020/12/04	0	0.00	7	15.95	15.95	-7	1,311	-0.53%
2020/12/03	0	0.00	1	15.65	15.60	-1	1,294	-0.08%
2020/12/02	1	16.00	1	15.95	15.70	0	1,399	0.00%
2020/12/01	0	0.00	41	15.85	15.85	-41	1,402	-2.92%
2020/11/30	0	0.00	31	15.55	15.55	-31	1,365	-2.27%
2020/11/23	11	15.91	2	15.65	15.50	9	1,399	0.64%
2020/11/20	1	15.10	0	0.00	15.10	1	1,300	0.08%
2020/11/19	0	0.00	2	15.15	15.10	-2	1,315	-0.15%
2020/11/18	0	0.00	1	15.20	15.05	-1	1,329	-0.08%
2020/11/17	1	14.75	0	0.00	14.90	1	1,296	0.08%
2020/11/16	0	0.00	3	14.67	14.80	-3	1,312	-0.23%
2020/11/13	0	0.00	1	14.75	14.75	-1	1,318	-0.08%
2020/11/12	0	0.00	3	14.72	14.60	-3	1,309	-0.23%
2020/11/04	1	14.25	0	0.00	14.25	1	1,342	0.07%
2020/11/03	1	14.10	1	14.15	14.15	0	1,349	0.00%
2020/10/23	0	0.00	2	14.55	14.55	-2	1,445	-0.14%
2020/10/21	60	14.45	0	0.00	14.45	60	1,489	4.03%
2020/10/19	30	14.20	2	14.25	14.25	28	1,528	1.83%
2020/10/16	0.1	14.05	10	14.00	13.95	-9.9	1,587	-0.62%
2020/10/15	0	0.00	10	14.05	14.05	-10	1,581	-0.63%
2020/09/30	0	14.30	0	0.00	14.15	0	1,688	0.00%
2020/09/29	0	0.00	1	14.30	14.15	-1	1,719	-0.06%
2020/09/25	3	14.10	0	0.00	13.90	3	1,804	0.17%
2020/09/24	1	14.45	0	0.00	14.15	1	1,834	0.05%
2020/09/18	2	15.30	0	0.00	15.20	2	2,641	0.08%
2020/09/15	0.1	15.55	0	0.00	15.25	0.1	2,660	0.00%
2020/09/14	0	0.00	5	15.35	15.30	-5	2,670	-0.19%
2020/09/09	0	0.00	2	15.60	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	3	15.63	15.50	-3	2,639	-0.11%
2020/09/07	15	16.00	20	15.68	15.60	-5	2,641	-0.19%
2020/09/04	0	0.00	3	15.58	15.55	-3	2,539	-0.12%
2020/09/02	2	15.40	1	15.35	15.40	1	2,480	0.04%
2020/09/01	0	15.40	0	0.00	15.25	0	2,470	0.00%
2020/08/31	0	0.00	2	15.15	15.15	-2	2,471	-0.08%
2020/08/27	6	15.41	1	15.30	15.20	5	2,491	0.20%
2020/08/25	0	0.00	1	15.15	14.90	-1	2,351	-0.04%
2020/08/20	1	14.05	0	0.00	13.95	1	2,341	0.04%
2020/08/17	0	0.00	15	15.25	15.25	-15	2,301	-0.65%
2020/08/14	0	0.00	3	15.00	15.10	-3	2,298	-0.13%
2020/08/07	0	15.35	0	0.00	15.05	0	2,361	0.00%
2020/08/06	0	15.45	0	0.00	15.20	0	2,372	0.00%
2020/08/05	0	0.00	20	15.20	15.20	-20	2,386	-0.84%
2020/08/03	1	15.15	10	14.95	15.00	-9	2,404	-0.37%
2020/07/31	2	15.15	0	0.00	15.10	2	2,411	0.08%
2020/07/28	1	15.40	0	0.00	14.75	1	2,417	0.04%
2020/07/27	1	14.80	0	0.00	14.70	1	2,406	0.04%
2020/07/24	3	15.35	0	0.00	15.10	3	2,424	0.12%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/20	1	15.00	0	0.00	15.10	1	2,494	0.04%
2020/07/17	1	15.00	0	0.00	14.95	1	2,497	0.04%
2020/07/15	1	15.40	0	0.00	15.15	1	2,548	0.04%
2020/07/10	1	15.65	0	0.00	15.50	1	2,543	0.04%
2020/07/09	1	16.25	0	0.00	16.10	1	2,538	0.04%
2020/07/07	1	16.10	1	16.10	16.10	0	2,487	0.00%
2020/07/06	10	16.55	0	0.00	16.45	10	2,466	0.41%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	6	16.31	1	16.35	16.35	5	2,474	0.20%
2020/07/01	53	17.34	3	17.03	16.90	50	2,384	2.10%
2020/06/30	50	15.20	10	15.71	16.30	40	1,962	2.04%
2020/06/29	0	0.00	1	14.65	14.85	-1	1,663	-0.06%
2020/06/18	0	0.00	11	14.55	14.65	-11	1,679	-0.65%
2020/06/17	0	0.00	1	14.45	14.45	-1	1,671	-0.06%
2020/06/16	2	14.15	0	0.00	14.30	2	1,694	0.12%
2020/06/12	12	14.08	1	13.90	14.05	11	1,745	0.63%
2020/06/05	1	15.00	1	15.00	15.00	0	1,922	0.00%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/29	1	14.55	0	0.00	14.50	1	1,916	0.05%
2020/05/28	1	14.80	0	0.00	14.55	1	1,927	0.05%
2020/05/26	1	14.55	0	0.00	14.60	1	1,928	0.05%
2020/05/25	0	0.00	5	14.45	14.45	-5	1,925	-0.26%
2020/05/21	55	14.95	3	14.90	14.90	52	1,918	2.71%
2020/05/20	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/05/19	2	14.68	0	0.00	14.60	2	1,899	0.11%
2020/05/15	1	14.80	0	0.00	14.60	1	1,913	0.05%
2020/05/14	0	0.00	7	15.24	14.80	-7	1,902	-0.37%
2020/05/13	1	15.00	0	0.00	15.15	1	1,811	0.06%
2020/05/12	0	0.00	1	15.40	15.20	-1	1,798	-0.06%
2020/05/11	0	0.00	1	15.30	15.35	-1	1,763	-0.06%
2020/05/06	3	14.70	0	0.00	14.75	3	1,700	0.18%
2020/04/29	2	14.68	0	0.00	14.90	2	1,722	0.12%
2020/04/28	0	0.00	4	14.94	14.80	-4	1,710	-0.23%
2020/04/24	0	0.00	1	13.90	13.65	-1	1,614	-0.06%
2020/04/23	0	0.00	3	14.00	13.75	-3	1,618	-0.19%
2020/04/17	0	0.00	1	13.60	13.60	-1	1,555	-0.06%
2020/04/08	4	13.30	0	0.00	13.35	4	1,598	0.25%
2020/04/07	0	0.00	1	12.40	12.85	-1	1,548	-0.06%
2020/04/06	0	0.00	1	12.15	12.20	-1	1,514	-0.07%
2020/03/23	0	0.00	1	10.95	11.20	-1	1,680	-0.06%
2020/03/20	1	10.70	0	0.00	11.20	1	1,685	0.06%
2020/03/18	0	0.00	5	11.35	11.30	-5	1,673	-0.30%
2020/03/17	1	11.70	5	11.65	11.40	-4	1,667	-0.24%
2020/03/13	1	12.90	20	12.65	13.05	-19	1,652	-1.15%
2020/03/12	25	13.95	0	0.00	14.00	25	1,630	1.53%
2020/03/11	4	15.11	0	0.00	14.60	4	1,604	0.25%
2020/03/10	3	13.90	2	14.50	14.40	1	1,505	0.07%
2020/03/09	1	14.20	10	14.20	14.20	-9	1,476	-0.61%
2020/03/04	20	14.98	1	14.95	15.00	19	1,533	1.24%
2020/03/03	3	15.10	0	0.00	15.05	3	1,551	0.19%
2020/03/02	13	14.20	2	14.90	14.90	11	1,568	0.70%
2020/02/27	1	15.10	1	15.15	14.65	0	1,555	0.00%
2020/02/26	2	15.35	0	0.00	15.35	2	1,592	0.13%
2020/02/25	2	15.45	0	0.00	15.45	2	1,672	0.12%
2020/02/21	1	15.80	2	15.75	15.70	-1	1,732	-0.06%
2020/02/20	0	0.00	2	15.90	15.85	-2	1,788	-0.11%
2020/02/18	0	0.00	1	15.90	15.75	-1	2,422	-0.04%
2020/02/17	0	0.00	3	15.75	15.75	-3	2,684	-0.11%
2020/02/06	4	15.98	1	15.95	15.85	3	2,785	0.11%
2020/02/05	1	15.45	0	0.00	15.50	1	2,808	0.04%
2020/02/04	5	15.51	0	0.00	15.70	5	2,874	0.17%
2020/02/03	5	14.10	7	14.30	14.85	-2	2,856	-0.07%
2020/01/31	2	15.73	0	0.00	15.50	2	2,843	0.07%
2020/01/30	0	0.00	13	15.91	15.80	-13	2,880	-0.45%
2020/01/17	1	17.70	2	17.78	17.70	-1	2,879	-0.03%
2020/01/16	11	17.93	12	17.93	17.90	-1	2,890	-0.03%
2020/01/15	1	17.30	0	0.00	17.25	1	2,863	0.03%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/08	2	17.18	0	0.00	17.05	2	3,250	0.06%
2020/01/07	1	17.60	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.75	0	0.00	17.80	1	3,264	0.03%
2019/12/31	0	0.00	2	18.30	18.30	-2	3,330	-0.06%
2019/12/27	3	18.50	0	0.00	18.35	3	3,436	0.09%
2019/12/26	0	0.00	1	18.40	18.30	-1	3,522	-0.03%
2019/12/25	2	18.85	5	18.60	18.45	-3	3,685	-0.08%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/20	1	18.25	0	0.00	17.80	1	5,670	0.02%
2019/12/17	2	18.23	0	0.00	18.30	2	5,769	0.03%
2019/12/16	2	18.40	0	0.00	18.20	2	5,758	0.03%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.20	0	0.00	18.10	1	5,703	0.02%
2019/12/10	0	0.00	2	18.60	18.40	-2	5,721	-0.03%
2019/12/09	2	18.25	3	18.53	18.50	-1	5,704	-0.02%
2019/12/06	1	18.30	0	0.00	18.10	1	5,683	0.02%
2019/12/05	1	18.20	0	0.00	18.10	1	5,676	0.02%
2019/12/03	1	17.95	0	0.00	18.10	1	5,680	0.02%
2019/12/02	3	18.00	0	0.00	17.80	3	5,714	0.05%
2019/11/29	2	18.25	0	0.00	18.15	2	5,733	0.03%
2019/11/28	2	18.53	0	0.00	18.45	2	5,710	0.04%
2019/11/26	1	18.70	2	18.65	18.55	-1	5,662	-0.02%
2019/11/25	1	18.80	2	18.95	18.70	-1	5,642	-0.02%
2019/11/22	2	18.75	8	18.90	19.05	-6	5,606	-0.11%
2019/11/21	0	0.00	6	18.55	18.50	-6	5,527	-0.11%
2019/11/20	0	0.00	5	18.45	18.40	-5	5,508	-0.09%
2019/11/18	6	19.51	5	19.62	18.90	1	5,440	0.02%
2019/11/15	26	18.95	45	18.60	18.60	-19	5,005	-0.38%
2019/11/14	41	18.39	60	18.72	19.00	-19	4,816	-0.39%
2019/11/13	5	17.25	0	0.00	17.30	5	4,538	0.11%
2019/11/11	9	17.34	0	0.00	17.05	9	4,518	0.20%
2019/11/08	4	18.19	2	18.15	18.15	2	4,478	0.04%
2019/11/07	6	17.99	0	0.00	17.90	6	4,459	0.13%
2019/11/06	6	18.09	0	0.00	18.05	6	4,448	0.13%
2019/11/05	2	18.33	21	18.52	18.30	-19	4,433	-0.43%
2019/11/04	1	18.45	35	18.55	18.50	-34	4,418	-0.77%
2019/11/01	6	17.89	9	18.57	18.65	-3	4,386	-0.07%
2019/10/31	15	17.97	0	0.00	17.85	15	4,320	0.35%
2019/10/30	1	18.15	0	0.00	18.05	1	4,300	0.02%
2019/10/29	1	18.30	0	0.00	18.15	1	4,289	0.02%
2019/10/25	1	18.20	38	18.31	18.15	-37	4,234	-0.87%
2019/10/24	1	18.40	0	0.00	18.50	1	4,219	0.02%
2019/10/23	1	18.35	25	18.55	18.45	-24	4,221	-0.57%
2019/10/22	44	18.76	1	18.65	18.55	43	4,186	1.03%
2019/10/21	32	18.38	0	0.00	18.25	32	4,079	0.78%
2019/10/18	3	18.42	2	18.30	18.35	1	4,065	0.02%
2019/10/17	10	18.51	32	18.42	18.60	-22	4,066	-0.54%
2019/10/16	0	0.00	10	17.60	17.65	-10	3,913	-0.26%
2019/10/15	11	17.69	0	0.00	17.50	11	3,894	0.28%
2019/10/14	1	17.85	1	17.80	17.90	0	3,870	0.00%
2019/10/09	0	0.00	43	17.97	17.80	-43	3,873	-1.11%
2019/10/08	21	17.94	0	0.00	17.70	21	3,840	0.55%
2019/10/07	3	18.18	0	0.00	18.05	3	3,817	0.08%
2019/10/04	1	18.10	48	18.00	18.15	-47	3,789	-1.24%
2019/10/03	1	18.15	13	18.48	18.10	-12	3,756	-0.32%
2019/10/02	23	18.00	0	0.00	18.30	23	3,671	0.63%
2019/10/01	0	0.00	1	18.60	18.40	-1	3,577	-0.03%
2019/09/27	14	18.49	21	18.45	18.30	-7	3,412	-0.21%
2019/09/26	114	19.27	34	19.18	19.15	80	3,233	2.47%	大買/
2019/09/25	100	18.15	80	18.60	19.25	20	2,502	0.80%
2019/09/24	10	17.00	13	17.31	17.50	-3	1,262	-0.24%
2019/09/20	1	15.75	0	0.00	16.00	1	1,110	0.09%
2019/09/19	2	15.78	0	0.00	15.75	2	1,107	0.18%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/12	5	16.20	0	0.00	16.10	5	1,099	0.45%
2019/09/10	1	15.55	0	0.00	15.60	1	1,059	0.09%
2019/09/09	2	15.88	0	0.00	15.80	2	1,052	0.19%
2019/09/06	2	15.95	0	0.00	15.80	2	1,046	0.19%
2019/09/05	1	15.90	10	16.05	15.85	-9	1,048	-0.86%
2019/09/03	2	16.10	0	0.00	15.95	2	1,030	0.19%
2019/08/30	1	15.40	0	0.00	15.40	1	1,007	0.10%
2019/08/27	1.2	15.26	0	0.00	15.30	1.2	1,018	0.11%
2019/08/26	2	14.95	0	0.00	14.95	2	1,012	0.20%
2019/08/23	2	15.33	0	0.00	15.30	2	1,011	0.20%
2019/08/22	2	15.15	0	0.00	15.15	2	995	0.20%
2019/08/21	1	15.05	0	0.00	15.20	1	990	0.10%
2019/08/19	0	0.00	5	15.00	15.00	-5	965	-0.52%
2019/08/15	0	0.00	10	14.23	14.40	-10	951	-1.05%
2019/08/14	5	14.43	5	14.40	14.35	0	961	0.00%
2019/08/13	6	14.30	0	0.00	14.30	6	1,026	0.58%
2019/08/07	8	14.61	5	14.75	14.35	3	1,051	0.29%
2019/08/06	5	14.30	0	0.00	14.85	5	1,054	0.47%
2019/08/05	0	0.00	4	14.98	14.70	-4	1,053	-0.38%
2019/08/02	3	15.25	0	0.00	15.20	3	1,048	0.29%
2019/07/30	0	0.00	14	15.90	15.80	-14	1,058	-1.32%
2019/07/29	1	16.20	1.1	16.20	16.15	-0.1	1,060	-0.01%
2019/07/26	1	16.30	1	16.15	16.20	0	1,056	0.00%
2019/07/25	0	0.00	14	16.20	16.20	-14	1,055	-1.33%
2019/07/24	0	0.00	1	16.00	15.95	-1	1,033	-0.10%
2019/07/23	1	16.15	0	0.00	16.10	1	1,039	0.10%
2019/07/22	10	15.75	0	0.00	15.70	10	1,002	1.00%
2019/07/17	8	15.75	0	0.00	15.75	8	964	0.83%
2019/07/16	10	15.80	0	0.00	15.75	10	977	1.02%
2019/07/15	2	15.75	3	15.67	15.85	-1	996	-0.10%
2019/07/12	5	15.80	21	15.84	15.80	-16	1,068	-1.50%
2019/07/10	2	15.25	0	0.00	15.30	2	1,477	0.14%
2019/07/08	0	0.00	2	15.45	15.50	-2	1,511	-0.13%
2019/07/05	10	15.45	13	15.44	15.45	-3	1,519	-0.20%
2019/07/04	6	15.26	10	15.29	15.30	-4	1,519	-0.26%
2019/07/01	0	0.00	4	15.25	15.20	-4	1,570	-0.25%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/17	0	0.00	1	15.05	15.00	-1	2,046	-0.05%
2019/06/14	0	0.00	1	15.10	15.05	-1	2,062	-0.05%
2019/06/13	5	15.04	0	0.00	14.90	5	2,120	0.24%
2019/06/10	0	0.00	2	15.35	15.55	-2	2,098	-0.10%
2019/05/31	3	15.00	0	0.00	14.90	3	2,085	0.14%
2019/05/30	2	14.50	1	14.90	14.90	1	2,076	0.05%
2019/05/27	2	14.40	0	0.00	14.35	2	2,088	0.10%
2019/05/15	10	14.70	0	0.00	14.55	10	2,070	0.48%
2019/05/10	10	15.15	4	15.68	15.05	6	2,121	0.28%
2019/05/06	4	16.15	0	0.00	16.00	4	2,113	0.19%
2019/04/29	2	16.80	0	0.00	16.35	2	2,081	0.10%
2019/04/26	1	16.90	0	0.00	16.70	1	2,069	0.05%
2019/04/25	2	17.00	0	0.00	17.00	2	2,070	0.10%
2019/04/23	0	0.00	11	17.15	17.05	-11	2,056	-0.53%
2019/04/22	0	0.00	1	17.25	17.30	-1	2,035	-0.05%
2019/04/19	2	17.28	1	17.50	17.25	1	2,023	0.05%
2019/04/18	33	17.90	5	18.05	17.25	28	1,996	1.40%
2019/04/17	1	18.20	3	17.78	17.70	-2	1,896	-0.11%
2019/04/16	0	0.00	14	17.98	18.20	-14	1,729	-0.81%
2019/04/12	2	16.30	0	0.00	16.30	2	1,428	0.14%
2019/04/08	0	0.00	3	16.80	16.75	-3	1,403	-0.21%
2019/04/03	0	0.00	20	16.80	16.65	-20	1,392	-1.44%
2019/04/02	3	16.87	2	17.13	17.10	1	1,350	0.07%
2019/04/01	20	16.50	1	16.70	16.50	19	1,202	1.58%
2019/03/29	3	16.40	3	16.35	16.45	0	1,172	0.00%
2019/03/28	2	16.40	5	16.50	16.35	-3	1,183	-0.25%
2019/03/27	1	16.20	2	16.25	16.50	-1	1,138	-0.09%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	1	15.65	0	0.00	15.80	1	1,145	0.09%
2019/03/22	5	16.20	0	0.00	15.85	5	1,150	0.43%
2019/03/21	0	0.00	4	16.69	16.30	-4	1,144	-0.35%
2019/03/20	0	0.00	2	16.10	16.15	-2	1,067	-0.19%
2019/03/19	1	15.80	0	0.00	15.80	1	1,162	0.09%
2019/03/18	0	0.00	2	15.93	15.80	-2	1,207	-0.17%
2019/03/12	0	0.00	1	15.65	15.55	-1	1,404	-0.07%
2019/03/11	1	15.45	0	0.00	15.45	1	1,479	0.07%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/22	0	0.00	2	15.85	15.60	-2	1,559	-0.13%
2019/02/20	1	15.90	31	15.71	15.90	-30	1,544	-1.94%
2019/02/18	3	15.55	0	0.00	15.45	3	1,535	0.20%
2019/02/15	1	15.95	0	0.00	15.45	1	1,532	0.07%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	1	16.00	15	15.77	16.05	-14	1,500	-0.93%
2019/02/11	14	15.22	1	15.45	15.40	13	1,442	0.90%
2019/01/29	0	0.00	1	15.45	15.15	-1	1,432	-0.07%
2019/01/28	30	15.35	1	15.25	15.20	29	1,421	2.04%
2019/01/18	5	14.90	0	0.00	15.05	5	1,430	0.35%
2019/01/17	1	14.95	0	0.00	14.90	1	1,436	0.07%
2019/01/16	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/15	1	15.00	0	0.00	15.05	1	1,421	0.07%
2019/01/14	0	0.00	11	14.85	14.80	-11	1,421	-0.77%
2019/01/11	1	15.25	0	0.00	15.00	1	1,436	0.07%
2019/01/10	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2019/01/09	1	15.35	23	15.40	15.40	-22	1,435	-1.53%
2019/01/04	0	0.00	2	14.90	14.90	-2	1,427	-0.14%
2019/01/03	2	15.20	0	0.00	15.05	2	1,443	0.14%
2018/12/21	1	15.70	2	15.50	15.80	-1	1,406	-0.07%
2018/12/18	0	0.00	1	15.95	15.85	-1	1,298	-0.08%
2018/12/17	3	16.32	0	0.00	16.20	3	1,293	0.23%
2018/12/13	0	0.00	1	16.75	16.55	-1	1,252	-0.08%
2018/12/12	21	16.91	8	16.94	16.70	13	1,227	1.06%
2018/12/11	1	16.55	7	16.05	16.50	-6	1,092	-0.55%
2018/12/06	5	15.97	9	16.11	15.95	-4	993	-0.40%
2018/12/05	5	16.40	4	16.45	16.55	1	945	0.11%
2018/12/03	0	0.00	2	14.50	14.70	-2	703	-0.28%
2018/11/29	3	14.50	1	14.30	14.30	2	679	0.29%
2018/11/26	1	14.60	0	0.00	14.30	1	669	0.15%
2018/11/23	3	14.40	1	14.30	14.40	2	655	0.30%
2018/11/21	0	0.00	2	13.95	13.90	-2	595	-0.34%
2018/11/15	1	12.95	0	0.00	13.20	1	541	0.18%
2018/11/12	1	12.60	0	0.00	12.65	1	524	0.19%
2018/11/01	2	12.50	0	0.00	12.45	2	540	0.37%
2018/10/31	0	0.00	1	12.05	12.20	-1	547	-0.18%
2018/10/30	0	0.00	5	12.00	11.90	-5	548	-0.91%
2018/10/25	1	12.40	0	0.00	12.15	1	533	0.19%
2018/10/11	0	0.00	26	12.60	12.60	-26	490	-5.30%
2018/10/04	1	15.15	0	0.00	15.15	1	503	0.20%
2018/09/26	0	0.00	2	15.55	15.45	-2	522	-0.38%
2018/09/19	3	15.30	3	15.50	15.35	0	548	0.00%
2018/09/13	1	14.80	0	0.00	15.25	1	603	0.17%
2018/09/12	2	15.00	0	0.00	14.90	2	657	0.30%
2018/08/30	2	16.85	0	0.00	16.75	2	833	0.24%
2018/08/29	0	0.00	3	16.85	16.75	-3	845	-0.35%
2018/08/20	1	16.60	0	0.00	16.55	1	1,147	0.09%
2018/08/15	12	16.80	0	0.00	16.85	12	1,235	0.97%
2018/08/14	3	17.00	0	0.00	17.00	3	1,239	0.24%
2018/08/13	0	0.00	1	16.90	16.90	-1	1,246	-0.08%
2018/08/07	2	17.80	0	0.00	17.65	2	1,432	0.14%
2018/08/02	5	17.65	0	0.00	17.70	5	1,454	0.34%
2018/08/01	2	17.90	0	0.00	17.90	2	1,492	0.13%
2018/07/25	5	17.80	5	17.80	17.80	0	1,487	0.00%
2018/07/23	2	17.90	0	0.00	17.80	2	1,488	0.13%
2018/07/18	1	18.15	1	18.25	18.15	0	1,495	0.00%
2018/07/13	0	0.00	3	18.30	18.15	-3	1,492	-0.20%
2018/07/10	1	17.70	0	0.00	17.55	1	1,448	0.07%
2018/07/09	1	17.55	0	0.00	17.55	1	1,449	0.07%
2018/07/03	6	17.90	0	0.00	17.80	6	1,474	0.41%
2018/07/02	5	18.20	0	0.00	18.00	5	1,472	0.34%
2018/06/29	2	18.10	0	0.00	18.05	2	1,471	0.14%
2018/06/27	1	18.30	0	0.00	18.20	1	1,451	0.07%
2018/06/26	5	18.25	16	18.31	18.25	-11	1,425	-0.77%
2018/06/25	1	18.50	0	0.00	18.45	1	1,482	0.07%
2018/06/21	1	18.80	1	18.80	18.45	0	1,474	0.00%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/12	10	19.65	0	0.00	19.40	10	1,340	0.75%
2018/06/07	0	0.00	3	19.55	19.50	-3	1,302	-0.23%
2018/06/06	5	19.16	0	0.00	19.20	5	1,300	0.38%
2018/06/05	1	19.30	0	0.00	19.05	1	1,386	0.07%
2018/06/01	6	19.22	0	0.00	19.15	6	1,344	0.45%
2018/05/30	0	0.00	6	19.63	19.80	-6	1,287	-0.47%
2018/05/29	0	0.00	4	19.19	19.60	-4	1,187	-0.34%
2018/05/25	0	0.00	15	19.03	19.25	-15	1,132	-1.32%
2018/05/24	0	0.00	2	18.35	18.30	-2	1,049	-0.19%
2018/05/23	2	18.50	0	0.00	18.35	2	1,060	0.19%
2018/05/22	2	18.45	0	0.00	18.45	2	1,064	0.19%
2018/05/21	0	0.00	2	18.75	18.60	-2	1,081	-0.18%
2018/05/18	12	18.72	0	0.00	18.80	12	1,078	1.11%
2018/05/17	4	18.60	11	19.06	19.05	-7	1,073	-0.65%
2018/05/16	0	0.00	5	18.26	18.35	-5	933	-0.54%
2018/05/15	5	18.48	3	18.53	18.20	2	946	0.21%
2018/05/14	7	18.01	5	18.34	18.50	2	998	0.20%
2018/05/09	0	0.00	1	17.40	17.80	-1	1,053	-0.09%
2018/05/08	0	0.00	3	17.40	17.35	-3	1,087	-0.28%
2018/05/07	1	17.30	0	0.00	17.25	1	1,097	0.09%
2018/05/04	0	0.00	2	17.35	17.30	-2	1,110	-0.18%
2018/05/02	0	0.00	7	17.54	17.45	-7	1,160	-0.60%
2018/04/27	1	17.30	2	17.30	17.65	-1	1,191	-0.08%
2018/04/26	0	0.00	2	17.45	17.25	-2	1,217	-0.16%
2018/04/24	6	17.35	3	17.32	17.40	3	1,265	0.24%
2018/04/23	3	17.90	0	0.00	17.85	3	1,288	0.23%
2018/04/20	2	17.88	0	0.00	18.10	2	1,370	0.15%
2018/04/19	4	17.81	0	0.00	18.10	4	1,386	0.29%
2018/04/18	3	17.82	0	0.00	17.65	3	1,397	0.21%
2018/04/17	10	17.65	0	0.00	17.70	10	1,418	0.70%
2018/04/11	2	18.30	0	0.00	18.15	2	1,680	0.12%
2018/03/31	1	18.85	0	0.00	18.70	1	2,091	0.05%
2018/03/30	1	18.75	0	0.00	18.60	1	2,087	0.05%
2018/03/29	2	19.00	0	0.00	18.60	2	2,085	0.10%
2018/03/28	0	0.00	3	19.37	19.10	-3	2,073	-0.14%
2018/03/27	2	18.45	0	0.00	18.65	2	2,010	0.10%
2018/03/23	3	18.27	0	0.00	18.20	3	2,002	0.15%
2018/03/22	1	18.85	0	0.00	18.80	1	1,980	0.05%
2018/03/13	2	19.55	0	0.00	19.50	2	1,944	0.10%
2018/03/12	0	0.00	1	19.40	19.55	-1	1,932	-0.05%
2018/03/09	3	19.87	7	19.81	19.80	-4	1,918	-0.21%
2018/03/05	0	0.00	1	19.15	18.95	-1	1,826	-0.05%
2018/03/01	1	19.15	0	0.00	19.00	1	1,821	0.05%
2018/02/21	0	0.00	2	19.30	19.30	-2	1,857	-0.11%
2018/02/09	1	17.80	1	18.15	18.10	0	1,897	0.00%
2018/02/07	3	18.85	0	0.00	18.70	3	1,881	0.16%
2018/02/06	1	18.10	0	0.00	18.35	1	1,866	0.05%
2018/02/05	0	0.00	1	19.90	19.90	-1	1,804	-0.06%
2018/02/02	5	19.66	0	0.00	19.70	5	1,778	0.28%
2018/02/01	0	0.00	1	19.55	19.50	-1	1,775	-0.06%
2018/01/31	0	0.00	2	19.83	20.15	-2	1,733	-0.12%
2018/01/25	1	19.60	0	0.00	19.25	1	1,642	0.06%
2018/01/24	0	0.00	1	19.60	19.60	-1	1,631	-0.06%
2018/01/22	1	19.85	1	19.85	19.85	0	1,624	0.00%
2018/01/17	10	20.15	0	0.00	20.15	10	1,557	0.64%
2018/01/16	2	20.90	8	20.54	20.30	-6	1,531	-0.39%
2018/01/15	1	20.15	0	0.00	20.30	1	1,457	0.07%
2018/01/12	0	0.00	3	20.35	20.25	-3	1,447	-0.21%
2018/01/11	2	20.20	0	0.00	20.20	2	1,436	0.14%
2018/01/10	3	20.35	0	0.00	20.15	3	1,431	0.21%
2018/01/09	0	0.00	10	20.18	20.15	-10	1,400	-0.71%
2018/01/08	2	20.80	1	20.65	20.55	1	1,367	0.07%
2018/01/05	2	21.00	0	0.00	21.00	2	1,307	0.15%
2018/01/04	11	20.33	28	20.31	21.05	-17	1,162	-1.46%
2018/01/03	0	0.00	15	19.08	19.45	-15	785	-1.91%
2018/01/02	2	18.35	2	18.60	18.60	0	739	0.00%