艾訊 (3088)-合庫-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	125.00	0	0.00	125.50	1	2,608	0.04%
2025/01/15	0	0.00	5	122.50	122.00	-5	2,535	-0.20%
2025/01/14	1	121.50	0	0.00	126.50	1	2,505	0.04%
2025/01/13	4	119.63	2	118.25	121.00	2	2,449	0.08%
2025/01/10	1	124.50	3	125.50	123.00	-2	2,403	-0.08%
2025/01/09	6	130.42	4	130.75	128.50	2	2,308	0.09%
2025/01/08	0	0.00	1	125.50	129.00	-1	2,165	-0.05%
2025/01/07	32	128.50	21	128.26	128.50	11	2,099	0.52%
2025/01/06	4	121.63	3	122.50	123.00	1	1,747	0.06%
2025/01/03	1	113.50	1	115.50	112.00	0	1,648	0.00%
2024/12/31	1	109.00	0	0.00	108.50	1	1,600	0.06%
2024/12/26	1	118.00	7	117.71	116.00	-6	1,531	-0.39%
2024/12/25	1	120.00	2	116.75	116.00	-1	1,392	-0.07%
2024/12/24	5	114.00	3	115.83	117.50	2	1,269	0.16%
2024/12/23	3	110.50	0	0.00	108.00	3	1,198	0.25%
2024/12/11	2	110.00	1	110.50	110.50	1	1,130	0.09%
2024/12/09	3	113.83	0	0.00	107.50	3	1,108	0.27%
2024/12/06	0	0.00	5.3	110.08	112.50	-5.3	1,054	-0.50%
2024/11/27	5	107.00	6.1	107.48	105.00	-1.1	943	-0.12%
2024/11/25	2	109.50	7.4	108.97	109.50	-5.4	901	-0.60%
2024/11/22	5	111.90	1	112.47	110.00	4	874	0.46%
2024/11/20	5	110.70	2.1	110.94	108.00	3	726	0.41%
2024/11/19	0.1	105.00	0.1	104.25	105.50	-0.1	596	-0.01%
2024/11/18	0.1	102.50	2	109.25	101.50	-1.9	573	-0.33%
2024/11/15	1	106.50	3	107.67	108.00	-2	484	-0.41%
2024/11/06	0	0.00	2	101.75	101.50	-2	395	-0.51%
2024/10/30	2	100.50	2	99.60	99.40	0	419	0.00%
2024/10/28	0	0.00	1	100.00	99.30	-1	442	-0.23%
2024/10/16	0	0.00	1	96.30	96.80	-1	459	-0.22%
2024/10/04	2	91.50	2	91.70	91.70	0	470	0.00%
2024/10/01	0.1	89.00	0	0.00	89.00	0.1	476	0.03%
2024/09/24	0	0.00	1	90.00	89.50	-1	549	-0.18%
2024/09/18	0	0.00	1	89.10	87.80	-1	625	-0.16%
2024/09/12	1	87.00	0	0.00	87.40	1	723	0.14%
2024/09/05	0	0.00	1	88.00	88.00	-1	855	-0.12%
2024/09/03	0	0.00	1	92.00	91.80	-1	960	-0.10%
2024/08/28	0	0.00	1	88.80	88.50	-1	1,608	-0.06%
2024/08/20	2	88.20	7	88.11	88.00	-5	1,987	-0.25%
2024/08/07	4.1	81.54	6	81.20	81.90	-2	2,008	-0.10%
2024/08/06	1.1	79.12	0	0.00	78.20	1.1	2,001	0.05%
2024/08/05	1	79.10	0	0.00	79.10	1	1,992	0.05%
2024/08/02	0.2	89.50	0	0.00	87.80	0.2	1,970	0.01%
2024/08/01	1	90.70	0	0.00	90.80	1	1,964	0.05%
2024/07/31	1	93.10	0	0.00	93.50	1	1,961	0.05%
2024/07/18	0.2	98.50	0.2	99.00	99.80	-0.1	1,902	0.00%
2024/07/12	0.2	99.60	0	0.00	99.50	0.2	1,901	0.01%
2024/07/11	0	0.00	2.1	100.00	99.40	-2.1	1,902	-0.11%
2024/07/08	5.3	100.51	4	100.50	100.50	1.3	1,905	0.07%
2024/07/04	1	104.00	1	104.50	104.50	0	1,876	0.00%
2024/07/03	2	103.50	0	0.00	102.50	2	1,872	0.11%
2024/07/01	0	0.00	0.4	101.00	101.50	-0.4	1,874	-0.02%
2024/06/28	2	101.50	0	0.00	100.50	2	1,874	0.11%
2024/06/27	3	100.17	0	0.00	99.60	3	1,875	0.16%
2024/06/24	0.2	99.50	0	0.00	99.00	0.2	1,846	0.01%
2024/06/21	1.1	101.45	0	0.00	100.50	1.1	1,844	0.06%
2024/06/18	0	0.00	1	105.00	106.00	-1	1,847	-0.05%
2024/06/13	4	100.25	0	0.00	101.50	4	1,821	0.22%
2024/06/07	1	104.50	2	105.50	104.00	-1	1,787	-0.06%
2024/06/06	8	103.81	9	104.00	101.50	-1	1,717	-0.06%
2024/06/05	16.1	108.64	3	109.50	106.00	13.1	1,616	0.81%
2024/06/04	4	115.25	0	0.00	117.50	4	1,380	0.29%
2024/06/03	1	106.00	0	0.00	107.00	1	1,240	0.08%
2024/05/29	1	101.00	1	100.50	99.90	0	1,124	0.00%
2024/05/28	0	0.00	5	96.72	97.00	-5	989	-0.51%
2024/05/27	0	0.00	0.2	94.50	94.60	-0.2	921	-0.02%
2024/05/23	0.2	89.50	0	0.00	89.60	0.2	873	0.02%
2024/05/07	0.2	87.40	0	0.00	86.90	0.2	865	0.02%
2024/04/22	0.2	83.50	0	0.00	83.00	0.2	845	0.02%
2024/04/19	0.3	84.57	0	0.00	83.70	0.3	844	0.04%
2024/04/18	0	0.00	1	84.70	85.50	-1	840	-0.12%
2024/04/17	1.8	85.53	0	0.00	85.10	1.8	849	0.21%
2024/04/16	0.2	85.40	5	83.70	84.20	-4.8	872	-0.55%
2024/04/15	0.2	87.90	20	87.75	87.40	-19.8	857	-2.31%
2024/04/12	8	89.26	0	0.00	88.90	8	852	0.94%
2024/04/11	3.2	89.27	17	89.24	88.90	-13.8	854	-1.62%
2024/04/10	7	90.70	0	0.00	90.30	7	846	0.83%
2024/04/09	5	90.18	15	90.05	90.30	-10	843	-1.19%
2024/04/08	15	92.37	5	92.50	92.50	10	824	1.21%
2024/04/03	5	90.00	19	89.53	89.80	-14	799	-1.75%
2024/04/02	2	91.00	0	0.00	91.30	2	792	0.25%
2024/04/01	2	91.20	0	0.00	90.90	2	789	0.25%
2024/03/29	10	92.20	1	91.80	91.80	9	784	1.15%
2024/03/28	0	0.00	11	91.93	91.10	-11	783	-1.40%
2024/03/27	3	90.70	0	0.00	91.00	3	773	0.39%
2024/03/26	2.1	93.38	0	0.00	91.00	2.1	767	0.27%
2024/03/25	8	92.33	0	0.00	93.00	8	750	1.07%
2024/03/22	2	92.10	1	92.50	91.90	1	749	0.13%
2024/03/21	25	94.00	30	93.90	93.10	-5	741	-0.67%
2024/03/20	23	92.16	25	91.95	91.20	-2	678	-0.29%
2024/03/19	15	90.48	1	90.90	90.90	14	661	2.12%
2024/03/18	13	88.85	0	0.00	89.20	13	640	2.03%
2024/03/15	0	0.00	0.1	88.00	88.00	-0.1	640	-0.02%
2024/03/14	0	0.00	1	88.70	88.70	-1	641	-0.16%
2024/03/13	6	91.25	2	91.55	89.30	4	645	0.62%
2024/03/12	1	87.20	1	88.70	88.70	0	649	0.00%
2024/03/05	0.1	91.30	0	0.00	90.10	0.1	716	0.01%
2024/03/01	0	0.00	1	87.00	87.00	-1	609	-0.16%
2024/02/26	1	86.90	2	86.50	86.40	-1	617	-0.16%
2024/02/21	0.1	84.20	0	0.00	84.10	0.1	634	0.02%
2024/02/19	0	84.20	0	0.00	84.30	0	640	0.00%
2024/02/16	1	83.10	0	0.00	83.50	1	644	0.16%
2024/02/05	0	0.00	1	84.80	83.90	-1	642	-0.16%