耀登 (3138)-合庫-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	132.50	0	0.00	132.00	0	418	0.00%
2024/04/01	0	0.00	2	135.25	135.00	-2	431	-0.46%
2024/03/28	0	0.00	1	131.50	129.50	-1	428	-0.23%
2024/03/26	0	0.00	2	130.00	129.50	-2	436	-0.46%
2024/03/21	2	134.00	0	0.00	133.00	2	452	0.44%
2024/03/13	1	131.00	0	0.00	130.00	1	490	0.20%
2024/03/11	1	132.00	0	0.00	131.50	1	511	0.20%
2024/03/08	1	130.50	0	0.00	130.00	1	521	0.19%
2024/03/07	0	0.00	2	135.00	134.50	-2	554	-0.36%
2024/03/04	2	140.50	0	0.00	138.00	2	616	0.32%
2024/02/26	0	0.00	1	142.00	143.00	-1	628	-0.16%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/01/31	0	0.00	1	140.00	145.00	-1	622	-0.16%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/23	1	148.00	0	0.00	148.00	1	615	0.16%
2024/01/22	0	0.00	1	147.00	148.00	-1	613	-0.16%
2024/01/18	0	0.00	1	148.00	145.50	-1	618	-0.16%
2024/01/15	0	0.00	3	152.50	151.50	-3	613	-0.49%
2024/01/10	1	159.00	0	0.00	156.00	1	591	0.17%
2024/01/08	2	151.50	0	0.00	151.00	2	619	0.32%
2024/01/05	1	148.50	0	0.00	148.50	1	607	0.16%
2023/12/25	0	0.00	1	151.50	150.50	-1	626	-0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/18	1	160.50	0	0.00	158.00	1	647	0.15%
2023/12/14	1	162.00	2	162.25	162.00	-1	669	-0.15%
2023/12/13	1	156.50	0	0.00	156.50	1	656	0.15%
2023/12/12	1	161.00	0	0.00	157.00	1	653	0.15%
2023/12/06	1	162.00	0	0.00	162.00	1	625	0.16%
2023/11/30	2	159.25	2	157.50	156.00	0	514	0.00%
2023/11/29	0	0.00	1	157.00	157.00	-1	506	-0.20%
2023/11/28	0	154.50	0	0.00	155.50	0	490	0.00%
2023/11/27	1	151.00	1	151.00	151.00	0	482	0.00%
2023/11/15	1	151.50	0	0.00	151.00	1	486	0.21%
2023/10/19	0	153.50	0	0.00	154.00	0	484	0.00%
2023/10/18	0	0.00	1	155.00	155.00	-1	480	-0.21%
2023/10/17	2	158.00	1	159.38	158.00	1	469	0.21%
2023/10/16	0	0.00	1	151.00	155.00	-1	434	-0.23%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/06	0	0.00	1	155.00	155.50	-1	403	-0.25%
2023/10/04	0	0.00	3	147.00	148.00	-3	394	-0.76%
2023/10/03	1	148.50	0	0.00	146.50	1	400	0.25%
2023/09/26	0	0.00	1	152.00	152.00	-1	392	-0.26%
2023/09/21	2	154.00	1	149.00	149.00	1	369	0.27%
2023/09/19	0	0.00	1	154.00	149.50	-1	341	-0.29%
2023/09/08	1	147.00	0	0.00	147.50	1	305	0.33%
2023/09/05	0	0.00	1	152.00	151.50	-1	300	-0.33%
2023/08/29	0	0.00	1	148.50	147.00	-1	286	-0.35%
2023/08/25	1	143.50	1	143.00	143.00	0	274	0.00%
2023/08/24	0	0.00	1	144.50	149.50	-1	266	-0.37%
2023/07/31	1	145.00	0	0.00	143.00	1	262	0.38%
2023/07/28	10	152.10	9	148.00	147.50	1	256	0.39%
2023/07/13	0	145.00	0	0.00	143.00	0	359	0.01%
2023/07/10	0	0.00	1	152.00	151.00	-1	369	-0.27%
2023/07/07	4	146.88	0	0.00	147.00	4	372	1.07%
2023/04/28	1	153.00	0	0.00	153.50	1	985	0.10%
2023/04/26	0	0.00	15	153.83	154.50	-15	975	-1.54%
2023/04/24	0	0.00	1	166.00	163.00	-1	950	-0.11%
2023/04/21	2	163.75	1	160.00	157.50	1	943	0.11%
2023/04/20	0.1	170.50	1	172.00	168.00	-0.9	923	-0.10%
2023/04/19	1	169.50	0	0.00	168.00	1	899	0.11%
2023/04/18	1	170.50	1	168.00	169.50	0	873	0.00%
2023/04/10	0	0.00	2	162.00	162.50	-2	824	-0.24%
2023/03/21	1	161.50	4	162.00	158.50	-3	966	-0.31%
2023/03/20	2	162.00	0.1	161.50	161.50	1.9	971	0.20%
2023/03/16	1	156.50	0	0.00	154.50	1	964	0.10%
2023/03/15	2.1	162.38	2	164.75	158.50	0.1	960	0.01%
2023/03/13	1	155.00	0	0.00	160.50	1	940	0.11%
2023/03/10	0	0.00	0.1	162.00	161.50	-0.1	927	-0.01%
2023/03/09	1	178.50	0	0.00	179.00	1	898	0.11%
2023/03/08	21	180.90	11	188.41	180.00	10	870	1.15%
2023/03/07	7	179.71	1	176.50	176.50	6	776	0.77%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/13	0	0.00	2	147.50	146.50	-2	598	-0.33%
2023/02/03	1	146.00	1	144.00	144.00	0	576	0.00%
2023/02/01	1	140.50	1	140.00	142.50	0	584	0.00%
2023/01/30	2	139.00	0	0.00	139.00	2	585	0.34%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/10	1	139.50	0	0.00	140.00	1	627	0.16%
2023/01/06	0	0.00	1	134.50	136.50	-1	635	-0.16%
2023/01/04	1	135.50	0	0.00	132.50	1	647	0.15%
2022/12/30	0	132.50	0	0.00	130.50	0	673	0.00%
2022/12/27	1	132.50	0	0.00	132.00	1	700	0.14%
2022/12/13	2.1	152.17	2	151.25	145.00	0.1	852	0.01%
2022/10/14	1	122.50	1	121.50	121.50	0	945	0.00%
2022/09/27	0	0.00	1	144.50	146.00	-1	891	-0.11%
2022/09/26	1	142.00	0	0.00	136.00	1	870	0.11%
2022/09/23	1	152.50	0	0.00	149.50	1	863	0.12%
2022/09/22	0	0.00	1	158.50	159.50	-1	847	-0.12%
2022/09/21	0	0.00	1	161.00	157.50	-1	819	-0.12%
2022/09/16	1	156.50	0	0.00	156.50	1	745	0.13%
2022/09/14	1	167.50	2	170.00	166.50	-1	664	-0.15%
2022/09/01	0	0.00	1	147.00	144.00	-1	469	-0.21%
2022/08/26	0	0.00	1	141.00	142.00	-1	433	-0.23%
2022/08/19	0	0.00	8	141.63	141.00	-8	436	-1.83%
2022/08/18	2	146.25	2	149.00	144.00	0	439	0.00%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/12	2	124.75	0	0.00	124.00	2	387	0.52%
2022/07/07	0	0.00	2	114.00	115.00	-2	346	-0.58%
2022/07/05	6	114.42	1	114.00	115.00	5	347	1.44%
2022/07/01	1	110.00	0	0.00	109.00	1	351	0.28%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.29%
2022/06/29	1	127.50	0	0.00	129.00	1	338	0.30%
2022/06/22	0	0.00	2	139.00	137.00	-2	465	-0.43%
2022/06/21	1	149.00	1	147.00	147.50	0	478	0.00%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/17	1	153.00	1	154.00	151.50	0	483	0.00%
2022/06/16	4	160.38	2	158.00	155.50	2	483	0.41%
2022/06/15	1	158.50	0	0.00	153.50	1	492	0.20%
2022/06/07	0	0.00	1	157.50	158.00	-1	500	-0.20%
2022/06/06	1	153.50	0	0.00	154.50	1	501	0.20%
2022/05/30	0	0.00	2	156.99	156.50	-2	493	-0.41%
2022/05/27	2	152.75	2	155.75	152.00	0	491	0.00%
2022/05/13	1	148.00	0	0.00	149.00	1	494	0.20%
2022/05/12	1	146.51	0	0.00	146.00	1	497	0.20%
2022/04/15	1	165.00	0	0.00	163.50	1	562	0.18%
2022/04/12	1	171.00	2	169.25	169.00	-1	622	-0.16%
2022/04/11	1	174.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	2	183.50	180.50	-2	625	-0.32%
2022/04/07	4	181.50	3	183.50	177.00	1	626	0.16%
2022/04/06	1	180.50	1	180.50	181.50	0	623	0.00%
2022/03/29	1	192.50	0	0.00	187.00	1	620	0.16%
2022/03/25	0	0.00	4	198.00	200.50	-4	580	-0.69%
2022/03/18	8	178.00	8	174.31	179.00	0	550	0.00%
2022/03/16	0	0.00	2	158.00	157.00	-2	592	-0.34%
2022/03/15	1	160.00	0	0.00	158.00	1	601	0.17%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/03	1	177.00	0	0.00	178.00	1	696	0.14%
2022/02/25	0	0.00	4	170.63	172.00	-4	741	-0.54%
2022/02/24	1	169.00	0	0.00	168.00	1	764	0.13%
2022/02/23	1	177.00	0	0.00	178.50	1	793	0.13%
2022/02/18	0	0.00	1	184.50	185.50	-1	893	-0.11%
2022/02/14	2	183.50	0	0.00	184.50	2	1,174	0.17%
2022/02/08	1	189.50	0	0.00	193.00	1	1,397	0.07%
2022/01/18	0	0.00	1	205.00	204.00	-1	1,627	-0.06%
2022/01/07	1	215.50	0	0.00	215.50	1	1,899	0.05%
2022/01/05	1	237.50	0	0.00	237.50	1	1,879	0.05%
2021/12/29	1	226.50	1	224.50	227.00	0	1,828	0.00%
2021/12/16	0	0.00	2	245.00	239.00	-2	1,810	-0.11%
2021/12/15	1	233.50	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1	238.50	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1	248.50	0	0.00	243.50	1	1,770	0.06%
2021/12/09	1	232.00	0	0.00	226.50	1	1,694	0.06%
2021/11/29	2	221.75	1	221.50	218.50	1	1,605	0.06%
2021/11/26	1	220.00	1	217.50	217.00	0	1,593	0.00%
2021/11/22	1	253.50	1	251.00	238.00	0	1,606	0.00%
2021/11/19	0	0.00	1	258.00	250.50	-1	1,580	-0.06%
2021/11/17	1	251.00	2	252.00	253.00	-1	1,542	-0.06%
2021/11/16	2	254.00	0	0.00	258.50	2	1,499	0.13%
2021/11/12	1	250.00	1	241.00	238.00	0	1,372	0.00%
2021/11/11	4	248.75	2	249.50	238.50	2	1,331	0.15%
2021/11/09	0	0.00	1.1	229.86	225.50	-1.1	1,167	-0.09%
2021/11/08	2.1	233.55	1	240.00	225.00	1.1	1,141	0.10%
2021/11/05	0	0.00	0.1	222.00	229.50	-0.1	1,062	-0.01%
2021/11/04	2	214.00	2	207.00	209.00	0	1,014	0.00%
2021/11/03	0.1	210.00	0	0.00	210.00	0.1	1,011	0.01%
2021/11/02	0	0.00	1	219.50	209.50	-1	1,002	-0.10%
2021/10/28	0	0.00	1	222.50	218.00	-1	928	-0.11%
2021/10/27	0	0.00	2	227.75	223.50	-2	904	-0.22%
2021/10/26	1	219.00	0	0.00	220.00	1	854	0.12%
2021/10/25	1	217.50	0	0.00	220.00	1	782	0.13%
2021/10/22	2	202.50	2	199.25	200.00	0	757	0.00%
2021/10/21	2	213.50	1	216.00	214.00	1	729	0.14%
2021/10/20	0	0.00	1	192.00	204.50	-1	648	-0.15%
2021/10/19	0	0.00	2	186.00	186.00	-2	613	-0.33%
2021/10/18	3	173.00	3	176.00	179.00	0	559	0.00%
2021/10/14	0	0.00	2	150.25	148.50	-2	530	-0.38%
2021/10/13	2	152.75	0	0.00	152.50	2	528	0.38%
2021/10/05	1	151.50	1	153.00	160.50	0	589	0.00%
2021/09/24	1	187.00	2	187.75	186.50	-1	723	-0.14%
2021/09/23	2	189.00	2	190.25	186.50	0	744	0.00%
2021/09/22	1	181.50	0	0.00	192.00	1	746	0.13%
2021/09/17	2	178.50	2	182.00	184.00	0	734	0.00%
2021/09/13	1	178.00	1	177.00	176.50	0	847	0.00%
2021/09/07	3	187.00	3	185.50	187.50	0	1,017	0.00%
2021/09/06	1	194.50	1	193.00	190.00	0	1,026	0.00%
2021/09/02	0	0.00	1	199.00	196.00	-1	1,084	-0.09%
2021/09/01	1	194.00	0	0.00	204.50	1	1,084	0.09%
2021/08/31	4	199.75	6	199.33	198.50	-2	1,083	-0.18%
2021/08/27	4	211.38	5	216.00	202.50	-1	1,091	-0.09%
2021/08/25	1	192.50	1	189.50	195.00	0	1,040	0.00%
2021/08/23	3	184.00	1	182.50	191.00	2	1,070	0.19%
2021/08/19	1	177.50	1	173.00	171.00	0	1,103	0.00%
2021/08/13	0	0.00	1	186.00	183.00	-1	1,260	-0.08%
2021/08/10	0	0.00	1	204.00	200.00	-1	1,311	-0.08%
2021/08/09	0	0.00	1	208.00	202.00	-1	1,336	-0.07%
2021/08/06	2	209.00	0	0.00	211.00	2	1,369	0.15%
2021/08/03	0	0.00	1	204.50	200.00	-1	1,442	-0.07%
2021/08/02	2	199.75	1	201.00	202.00	1	1,459	0.07%
2021/07/30	0	0.00	1	207.50	205.50	-1	1,476	-0.07%
2021/07/29	1	211.00	1	215.00	212.50	0	1,492	0.00%
2021/07/28	2	214.00	0	0.00	214.00	2	1,502	0.13%
2021/07/23	1	227.50	1	224.00	221.00	0	1,505	0.00%
2021/07/22	0	0.00	1	222.50	222.50	-1	1,511	-0.07%
2021/07/21	3	221.50	1	232.50	219.00	2	1,523	0.13%
2021/07/20	1	227.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2021/07/14	1	222.50	1	224.00	231.00	0	1,598	0.00%
2021/07/13	0	0.00	1	228.00	227.00	-1	1,589	-0.06%
2021/07/12	3	237.00	0	0.00	235.00	3	1,574	0.19%
2021/07/09	2	258.00	0	0.00	250.50	2	1,547	0.13%
2021/07/07	0	0.00	1	266.50	265.00	-1	1,592	-0.06%
2021/07/06	0	0.00	2	262.50	263.00	-2	1,614	-0.12%
2021/07/05	1	267.00	2	271.75	268.00	-1	1,626	-0.06%
2021/07/02	0	0.00	1.1	266.55	265.50	-1.1	1,635	-0.07%
2021/07/01	0.1	272.00	2	271.00	263.50	-1.9	1,650	-0.12%
2021/06/30	0	0.00	1	242.00	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	1	241.00	234.50	-1	1,597	-0.06%
2021/06/28	1	246.00	1	250.50	242.00	0	1,591	0.00%
2021/06/25	0	0.00	0.1	248.00	246.00	-0.1	1,586	-0.01%
2021/06/24	5	251.60	0	0.00	241.00	5	1,567	0.32%
2021/06/23	0.1	229.00	2	230.25	238.00	-1.9	1,505	-0.13%
2021/06/22	0	0.00	1	220.50	216.50	-1	1,491	-0.07%
2021/06/21	2	225.50	0.1	230.00	220.00	1.9	1,484	0.13%
2021/06/18	0	0.00	0.1	242.00	236.50	-0.1	1,472	-0.01%
2021/06/17	0.2	235.75	1	233.00	237.00	-0.8	1,457	-0.05%
2021/06/16	3	248.17	0.1	248.00	225.50	2.9	1,428	0.20%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	0.1	194.50	0	0.00	196.50	0.1	1,320	0.01%
2021/06/07	1	184.50	1	180.50	182.50	0	1,322	0.00%
2021/06/04	1	191.00	1	187.00	187.00	0	1,327	0.00%
2021/06/03	1	193.50	1.4	193.34	193.50	-0.4	1,327	-0.03%
2021/06/02	1.4	200.14	1	193.00	194.50	0.4	1,320	0.03%
2021/06/01	0	0.00	0.2	200.33	199.00	-0.2	1,299	-0.02%
2021/05/31	0	0.00	2	201.50	190.00	-2	1,272	-0.16%
2021/05/28	2.2	201.82	2	199.00	199.00	0.2	1,250	0.02%
2021/05/26	2	207.75	1	200.00	199.00	1	1,205	0.08%
2021/05/25	1	192.00	2	182.00	194.50	-1	1,139	-0.09%
2021/05/24	5	172.10	2	163.75	177.00	3	1,102	0.27%
2021/05/21	1	158.00	1.3	158.96	165.50	-0.3	1,067	-0.03%
2021/05/20	0.3	155.00	0	0.00	150.50	0.3	1,043	0.03%
2021/05/18	0	0.00	0	156.50	161.50	0	1,030	0.00%
2021/05/13	3	152.83	3.3	151.03	148.50	-0.3	997	-0.03%
2021/05/12	1.1	162.55	1	171.50	162.00	0.1	983	0.01%
2021/05/11	0.1	185.00	0	0.00	180.00	0.1	983	0.01%
2021/05/10	0.1	204.00	0	0.00	199.00	0.1	994	0.01%
2021/05/07	0	0.00	1	203.00	216.00	-1	1,007	-0.10%
2021/05/06	0	0.00	0	204.50	199.00	0	1,019	0.00%
2021/05/04	1	186.50	1	188.00	187.50	0	992	0.00%
2021/05/03	0	0.00	0	206.50	204.00	0	978	0.00%
2021/04/29	1	219.00	0	0.00	205.00	1	979	0.10%
2021/04/27	1.1	207.27	0	0.00	220.00	1.1	974	0.11%
2021/04/26	1	214.00	0	0.00	210.00	1	979	0.10%
2021/04/23	1	231.00	1.3	232.84	230.50	-0.3	972	-0.03%
2021/04/22	0	0.00	1	235.50	236.00	-1	975	-0.10%
2021/04/21	2	246.00	1	228.00	250.00	1	962	0.10%
2021/04/20	0	0.00	1.5	193.00	235.00	-1.5	940	-0.16%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	2.1	295.91	0	0.00	292.50	2.1	1,046	0.20%
2021/04/13	2.2	333.68	1.1	338.10	324.50	1.1	1,038	0.11%
2021/04/12	1	357.00	6	355.58	360.50	-5	1,044	-0.48%
2021/04/09	0.1	388.00	0.8	397.50	385.00	-0.7	1,022	-0.07%
2021/04/08	3.1	418.23	1	426.50	410.50	2.1	1,029	0.20%
2021/04/06	2.1	386.19	0	0.00	387.00	2.1	1,016	0.21%
2021/04/01	1	421.04	0	0.00	422.00	1	992	0.10%
2021/03/31	0.1	430.00	0	437.00	429.00	0	1,017	0.00%
2021/03/29	0	442.50	0	0.00	439.00	0	1,076	0.00%
2021/03/24	1	431.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0.1	455.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0.1	461.00	0	0.00	452.00	0.1	1,180	0.01%
2021/03/17	0	0.00	1	483.00	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	2	446.50	451.00	-2	1,187	-0.17%
2021/03/15	2	415.50	0	0.00	410.00	2	1,178	0.17%
2021/03/08	0	0.00	0.1	500.00	491.50	-0.1	1,137	-0.01%
2021/03/05	0.1	470.00	0	0.00	466.00	0.1	1,138	0.01%
2021/03/03	0	436.00	0	0.00	430.50	0	1,139	0.00%
2021/02/25	1	427.00	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0.3	382.50	0	0.00	382.50	0.3	1,136	0.02%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/17	0	0.00	1	388.50	390.50	-1	1,107	-0.09%
2021/02/05	1.4	355.50	1	358.50	355.00	0.4	1,092	0.03%
2021/02/04	1	373.00	1	357.50	357.50	0	1,078	0.00%
2021/02/03	1	347.00	1	337.00	352.00	0	1,055	0.00%
2021/02/02	1	290.00	1	314.00	320.00	0	1,038	0.00%
2021/02/01	2	316.00	1	322.00	303.50	1	1,020	0.10%
2021/01/29	1	337.00	0.1	338.50	337.00	1	989	0.10%
2021/01/28	1	289.00	0	0.00	308.00	1	954	0.10%
2021/01/25	0	0.00	1	257.00	270.00	-1	912	-0.11%
2021/01/15	0.1	243.00	0	0.00	243.00	0.1	868	0.01%
2021/01/14	0	272.00	0	0.00	270.00	0	858	0.00%
2021/01/12	0.1	279.50	0	0.00	277.00	0.1	839	0.01%
2021/01/11	1	260.00	1	276.00	276.00	0	819	0.00%
2021/01/08	0	0.00	2	246.00	251.00	-2	770	-0.26%
2021/01/07	6	228.50	7.2	225.83	228.50	-1.2	748	-0.16%
2021/01/05	3	187.50	2	189.50	189.50	1	700	0.14%
2020/12/31	0	0.00	4	156.75	157.00	-4	646	-0.62%
2020/12/29	8	133.44	1	132.00	130.00	7	607	1.15%
2020/12/28	2	140.50	1	141.00	140.50	1	571	0.17%
2020/12/25	3	143.17	1	145.00	144.00	2	558	0.36%
2020/12/24	1	134.00	3	142.33	143.50	-2	528	-0.38%
2020/12/23	1	126.00	0	0.00	132.50	1	494	0.20%
2020/12/22	0	0.00	9	122.50	120.50	-9	466	-1.93%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/17	9	98.00	0	0.00	98.00	9	374	2.40%
2020/12/14	0	0.00	2	92.50	92.00	-2	349	-0.57%
2020/12/11	0	0.00	3	83.50	87.00	-3	344	-0.87%