優群 (3217)-合庫-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股▲0.48%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	166.50	0	0.00	167.50	0	1,733	0.00%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/12	0	0.00	1	158.97	161.00	-1	1,733	-0.06%
2024/06/07	1	159.00	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	0.1	161.50	160.50	-0.1	1,772	0.00%
2024/06/03	1	167.50	1	165.50	166.00	0	1,875	0.00%
2024/05/31	0	0.00	1	166.50	165.00	-1	1,881	-0.05%
2024/05/30	1	169.00	0	0.00	165.50	1	1,900	0.05%
2024/05/24	0	0.00	4	164.75	165.50	-4	1,924	-0.21%
2024/05/23	0.1	168.00	0	0.00	165.00	0.1	1,961	0.01%
2024/05/22	2	167.00	0	0.00	167.50	2	2,014	0.10%
2024/05/21	10	162.30	0	0.00	162.50	10	2,109	0.47%
2024/05/20	2	162.50	0	0.00	161.50	2	2,184	0.09%
2024/05/16	1	166.00	0	0.00	166.50	1	2,204	0.05%
2024/05/14	0	0.00	1	162.50	162.50	-1	2,220	-0.05%
2024/05/08	0	0.00	2	157.00	158.50	-2	2,252	-0.09%
2024/04/30	0	0.00	2	161.50	161.50	-2	2,308	-0.09%
2024/04/22	2	160.00	0	0.00	154.50	2	2,544	0.08%
2024/04/19	1	159.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	1	162.00	1	160.50	163.00	0	2,613	0.00%
2024/04/17	1	160.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	1	158.00	2	159.50	158.50	-1	2,672	-0.04%
2024/04/15	2	164.75	0	0.00	165.00	2	2,664	0.08%
2024/04/12	2	169.50	0	0.00	168.00	2	2,702	0.07%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	3	168.50	0	0.00	167.50	3	2,913	0.10%
2024/04/09	3	171.83	0	0.00	171.50	3	2,996	0.10%
2024/04/03	5	177.70	0	0.00	178.50	5	3,162	0.16%
2024/04/01	0	0.00	3	185.00	181.50	-3	3,182	-0.09%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	2	180.75	6	180.50	180.50	-4	3,200	-0.12%
2024/03/26	7	193.14	1	182.00	185.50	6	3,190	0.19%
2024/03/25	0	0.00	2.1	192.57	194.00	-2.1	3,172	-0.07%
2024/03/22	2	186.75	0	0.00	184.00	2	3,066	0.07%
2024/03/21	0	0.00	6	181.83	183.50	-6	3,083	-0.19%
2024/03/19	0	0.00	1	172.50	170.50	-1	3,138	-0.03%
2024/03/18	0	0.00	1	165.00	172.00	-1	3,138	-0.03%
2024/03/14	0	0.00	2	164.00	163.00	-2	3,141	-0.06%
2024/03/13	3	162.00	4	163.00	161.50	-1	3,171	-0.03%
2024/03/12	2.1	166.26	0	0.00	166.00	2.1	3,169	0.07%
2024/03/11	2	165.25	0	0.00	165.50	2	3,195	0.06%
2024/03/08	4	172.25	4	172.75	168.50	0	3,196	0.00%
2024/03/07	4	180.13	0	0.00	177.00	4	3,171	0.13%
2024/03/06	0	0.00	2	187.00	185.00	-2	3,183	-0.06%
2024/03/05	1	185.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	5	185.50	2	183.75	184.00	3	3,307	0.09%
2024/03/01	1	185.00	0	0.00	183.50	1	3,489	0.03%
2024/02/29	1	181.00	1	182.00	181.50	0	3,553	0.00%
2024/02/26	1	189.00	0.2	190.50	187.50	0.8	3,621	0.02%
2024/02/22	2	191.75	0	0.00	194.00	2	3,554	0.06%
2024/02/21	0	0.00	1.1	185.36	185.00	-1.1	3,465	-0.03%
2024/02/20	1.1	172.55	0	0.00	173.50	1.1	3,545	0.03%
2024/02/19	1	173.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	0	0.00	2	180.25	181.50	-2	3,586	-0.06%
2024/02/02	1	176.00	2	178.25	176.00	-1	3,660	-0.03%
2024/01/30	1	173.50	2	174.00	175.00	-1	4,343	-0.02%
2024/01/26	1	171.00	1	169.50	170.50	0	4,461	0.00%
2024/01/25	1	172.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	1	175.50	2	174.75	173.00	-1	4,436	-0.02%
2024/01/23	3.2	176.98	2	175.50	176.00	1.2	4,419	0.03%
2024/01/19	2	178.25	3	176.67	177.00	-1	4,241	-0.02%
2024/01/16	0	0.00	0.1	173.00	176.00	-0.1	4,160	0.00%
2024/01/12	3	169.00	0	0.00	166.50	3	4,076	0.07%
2024/01/10	0	0.00	2	164.50	165.00	-2	3,953	-0.05%
2024/01/09	2	170.00	0	0.00	168.00	2	3,938	0.05%
2024/01/05	0	0.00	1	166.50	175.00	-1	3,869	-0.03%
2024/01/04	1	165.02	0	0.00	164.50	1	3,821	0.03%
2023/12/28	0	0.00	0.3	170.00	172.00	-0.3	3,485	-0.01%
2023/12/27	0	0.00	0.2	170.00	168.50	-0.2	3,493	-0.01%
2023/12/26	0	0.00	1	167.50	168.50	-1	3,499	-0.03%
2023/12/25	1	174.00	0	0.00	166.00	1	3,514	0.03%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/18	0.4	162.00	7	155.79	165.00	-6.6	3,465	-0.19%
2023/12/15	1	177.00	1	173.00	168.00	0	3,401	0.00%
2023/12/11	1.1	168.05	0	0.00	168.00	1.1	3,272	0.03%
2023/12/08	0	0.00	2	170.00	169.50	-2	3,275	-0.06%
2023/12/07	0	0.00	1	171.50	170.00	-1	3,252	-0.03%
2023/12/05	1	167.00	0	0.00	168.50	1	3,269	0.03%
2023/11/30	0	0.00	1	169.00	170.00	-1	3,343	-0.03%
2023/11/29	1	166.50	0	0.00	168.50	1	3,360	0.03%
2023/11/28	3	165.00	3	166.17	168.00	0	3,324	0.00%
2023/11/27	0	0.00	1	161.00	158.00	-1	3,308	-0.03%
2023/11/24	2	157.00	2	158.50	156.00	0	3,312	0.00%
2023/11/17	2	160.25	0	0.00	153.00	2	3,174	0.06%
2023/11/13	1	156.00	1	158.00	158.00	0	2,946	0.00%
2023/11/08	2	153.50	0	0.00	153.00	2	2,733	0.07%
2023/11/07	0	0.00	4	145.38	149.00	-4	2,435	-0.16%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	0	138.00	138.50	0	3,001	0.00%
2023/10/03	0	137.50	0	0.00	138.00	0	3,080	0.00%
2023/09/26	1	130.00	1	131.50	130.00	0	3,161	0.00%
2023/09/25	0	0.00	1	127.50	130.50	-1	3,221	-0.03%
2023/09/21	0	0.00	11	127.45	128.00	-11	3,245	-0.34%
2023/09/20	1	130.50	2	130.50	130.50	-1	3,272	-0.03%
2023/09/19	1	133.00	0	0.00	131.00	1	3,300	0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	0.2	139.68	138.50	-0.2	3,523	-0.01%
2023/09/11	0	0.00	12	136.50	138.00	-12	3,746	-0.32%
2023/09/05	0	0.00	1	139.50	141.50	-1	3,971	-0.03%
2023/09/04	0.2	138.00	0	0.00	140.50	0.2	4,013	0.00%
2023/09/01	0	0.00	1	136.00	135.50	-1	4,115	-0.02%
2023/08/31	0	0.00	3	135.00	136.00	-3	4,126	-0.07%
2023/08/30	1	130.50	0	0.00	128.50	1	3,957	0.03%
2023/08/29	0	0.00	1	120.00	120.00	-1	3,848	-0.03%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/23	11	120.00	0	0.00	120.50	11	3,797	0.29%
2023/08/14	0	0.00	1	122.50	121.00	-1	3,732	-0.03%
2023/08/11	1	125.00	0	0.00	125.50	1	3,715	0.03%
2023/08/08	0	0.00	0.1	134.00	134.50	-0.1	3,564	0.00%
2023/08/07	0	0.00	2	134.75	134.00	-2	3,544	-0.06%
2023/08/02	1	126.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	3	127.83	0	0.00	129.50	3	3,385	0.09%
2023/07/28	0	0.00	2	134.50	133.00	-2	3,044	-0.07%
2023/07/27	2	124.50	0	0.00	126.00	2	2,981	0.07%
2023/07/26	1	133.00	0	0.00	129.00	1	2,921	0.03%
2023/07/17	1	140.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	1	140.50	5	140.80	141.50	-4	2,820	-0.14%
2023/07/13	4	133.88	7	133.93	132.50	-3	2,766	-0.11%
2023/07/12	4	134.00	0	0.00	135.50	4	2,713	0.15%
2023/07/11	0	0.00	1	128.00	132.50	-1	2,668	-0.04%
2023/07/10	1	126.00	0	0.00	125.00	1	2,631	0.04%
2023/07/06	8	134.75	7	132.50	132.50	1	2,613	0.04%
2023/07/05	1	135.00	0	0.00	134.00	1	2,562	0.04%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	1	129.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	0	0.00	1	129.00	128.50	-1	2,425	-0.04%
2023/06/27	3	132.83	3	132.17	130.50	0	2,437	0.00%
2023/06/21	8	139.06	0	0.00	139.00	8	2,451	0.33%
2023/06/19	4	135.75	5	137.80	136.50	-1	2,515	-0.04%
2023/06/16	12	133.33	3	128.00	136.50	9	2,450	0.37%
2023/06/14	1	129.50	3	128.33	128.00	-2	2,586	-0.08%
2023/06/13	0	0.00	4	124.13	125.00	-4	2,527	-0.16%
2023/06/12	2	124.00	6	123.17	125.00	-4	2,465	-0.16%
2023/06/09	4	121.50	8	124.44	126.50	-4	2,423	-0.17%
2023/06/08	2	120.00	3	117.69	117.00	-1	2,285	-0.04%
2023/06/07	10	119.95	6	122.92	122.50	4	2,205	0.18%
2023/06/06	1	114.50	2	113.00	113.50	-1	2,101	-0.05%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/19	2	109.50	13	107.92	106.00	-11	2,116	-0.52%
2023/05/08	2	105.50	0	0.00	104.00	2	2,154	0.09%
2023/04/28	1	103.00	1	103.00	102.50	0	2,270	0.00%
2023/04/26	1	99.70	0	0.00	100.50	1	2,251	0.04%
2023/04/21	10	105.30	0	0.00	104.00	10	2,200	0.45%
2023/04/20	2	110.50	0	0.00	106.00	2	2,166	0.09%
2023/04/19	3	114.17	8	114.50	113.00	-5	2,144	-0.23%
2023/04/18	0	0.00	3	113.00	113.00	-3	2,072	-0.14%
2023/04/17	2	111.50	0	0.00	113.00	2	2,022	0.10%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/04/10	0	0.00	5	107.50	108.00	-5	1,868	-0.27%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	3	111.33	1	111.50	111.50	2	1,803	0.11%
2023/03/29	5	110.60	1	109.50	109.00	4	1,769	0.23%
2023/03/28	4	111.25	0	0.00	109.00	4	1,740	0.23%
2023/03/23	7	111.50	0	0.00	113.00	7	1,574	0.44%
2023/03/22	2	109.00	0	0.00	113.00	2	1,437	0.14%
2023/03/20	0	0.00	1	104.00	103.50	-1	1,226	-0.08%
2023/03/17	0	0.00	4	111.50	105.50	-4	1,171	-0.34%
2023/03/16	4	103.00	0	0.00	102.00	4	896	0.45%
2023/03/14	0	0.00	2	99.95	99.40	-2	809	-0.25%
2023/03/13	1	99.40	0	0.00	98.70	1	785	0.13%
2023/03/10	1	99.70	4	100.63	99.40	-3	775	-0.39%
2023/03/09	0	0.00	0.3	100.00	99.80	-0.3	742	-0.04%
2023/03/07	1	95.10	0	0.00	98.00	1	685	0.15%
2023/02/22	1.1	97.35	0	0.00	95.30	1.1	819	0.13%
2023/02/20	0	0.00	6	96.07	95.70	-6	771	-0.78%
2023/02/17	0	92.00	0	0.00	92.50	0	748	0.00%
2023/02/16	0	0.00	0.1	92.00	92.80	-0.1	733	-0.01%
2023/02/14	0	0.00	1	90.80	90.80	-1	719	-0.14%
2023/02/13	0.2	92.80	4	93.00	91.80	-3.8	709	-0.54%
2023/02/08	1	86.90	0	0.00	87.20	1	662	0.15%
2023/02/03	3	89.30	0	0.00	87.00	3	648	0.46%
2022/12/06	0	0.00	2	85.20	83.10	-2	523	-0.38%
2022/11/22	0	0.00	2	85.40	87.00	-2	428	-0.47%
2022/11/18	0	0.00	2	83.10	83.10	-2	362	-0.55%
2022/10/25	1	59.20	0	0.00	58.40	1	264	0.38%
2022/09/26	1	67.50	0	0.00	65.80	1	290	0.34%
2022/08/05	1	71.40	0	0.00	71.90	1	527	0.19%
2022/08/02	0	0.00	1	71.20	70.90	-1	584	-0.17%
2022/07/13	0	0.00	3	72.60	71.40	-3	702	-0.43%
2022/07/05	1	67.90	0	0.00	67.70	1	712	0.14%
2022/06/23	3	70.00	0	0.00	70.20	3	922	0.33%
2022/06/21	0.1	80.20	0	0.00	79.50	0.1	1,007	0.01%
2022/06/20	2	82.20	0	0.00	78.00	2	1,012	0.20%
2022/06/08	5	90.00	5	90.90	89.60	0	1,038	0.00%
2022/05/30	1	89.70	0	0.00	89.40	1	1,148	0.09%
2022/05/13	1	86.00	1	87.00	87.00	0	1,303	0.00%
2022/05/11	1	89.70	0	0.00	89.20	1	1,306	0.08%
2022/05/10	1	90.00	0	0.00	90.30	1	1,339	0.07%
2022/04/29	1	94.50	0	0.00	94.40	1	1,530	0.07%
2022/04/28	2	92.30	0	0.00	91.80	2	1,537	0.13%
2022/04/27	1	93.00	1	95.20	95.20	0	1,516	0.00%
2022/04/26	0	0.00	1	96.30	96.70	-1	1,504	-0.07%
2022/04/25	1	98.00	0	0.00	98.20	1	1,503	0.07%
2022/04/14	2	102.00	0	0.00	102.00	2	1,623	0.12%
2022/04/11	0	0.00	1	99.80	100.00	-1	1,703	-0.06%
2022/04/07	2	102.75	0	0.00	101.00	2	1,748	0.11%
2022/03/29	0.2	114.00	0	0.00	111.00	0.2	2,014	0.01%
2022/03/28	1	109.50	0	0.00	114.50	1	2,358	0.04%
2022/03/25	0	0.00	6	107.00	113.50	-6	2,486	-0.24%
2022/03/23	3	104.50	0	0.00	102.50	3	2,402	0.12%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/10	2	101.75	6	105.75	101.50	-4	3,070	-0.13%
2022/03/08	2	98.60	0	0.00	98.40	2	3,122	0.06%
2022/03/07	2	104.00	0	0.00	101.00	2	3,319	0.06%
2022/02/25	2	106.50	0	0.00	107.00	2	3,520	0.06%
2022/02/24	2	109.00	0	0.00	104.00	2	3,498	0.06%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	2	114.75	0	0.00	116.00	2	3,411	0.06%
2022/02/14	1	121.50	0	0.00	121.50	1	3,339	0.03%
2022/02/08	0	0.00	0	127.50	127.00	0	3,210	0.00%
2022/01/25	0	123.00	0	0.00	121.00	0	3,079	0.00%
2022/01/05	0	0.00	0.2	130.50	130.00	-0.2	2,848	-0.01%
2021/12/30	0	0.00	1	136.50	135.00	-1	2,772	-0.04%
2021/12/28	1	141.50	1	137.50	137.50	0	2,727	0.00%
2021/12/24	2.1	141.36	0	0.00	139.00	2.1	2,625	0.08%
2021/12/23	1	142.50	1	145.00	145.00	0	2,530	0.00%
2021/12/22	7.1	144.32	3	145.33	145.00	4.1	2,399	0.17%
2021/12/21	0	0.00	2	127.25	137.50	-2	1,983	-0.10%
2021/12/20	0	0.00	2	125.25	125.00	-2	1,760	-0.11%
2021/12/17	1	122.00	0	0.00	123.50	1	1,743	0.06%
2021/12/07	1	129.50	1	125.50	125.00	0	1,073	0.00%
2021/12/06	2	125.00	2	126.50	127.00	0	1,017	0.00%
2021/12/03	2	124.25	2	123.00	124.00	0	925	0.00%
2021/12/02	0	0.00	1	122.00	123.00	-1	873	-0.11%
2021/12/01	8	123.94	13	122.15	124.50	-5	828	-0.60%
2021/11/30	1	112.00	1	121.00	121.00	0	604	0.00%
2021/11/29	0	0.00	2	109.25	110.00	-2	505	-0.40%
2021/11/25	0	0.00	3	105.50	105.50	-3	370	-0.81%
2021/11/10	0	0.00	1	95.20	94.40	-1	355	-0.28%
2021/11/04	0	0.00	2	96.60	95.80	-2	352	-0.57%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/15	3	91.93	0	0.00	91.20	3	621	0.48%
2021/08/25	1	96.20	4	96.80	97.00	-3	718	-0.42%
2021/08/23	1	92.30	0	0.00	92.80	1	717	0.14%
2021/08/18	2	93.50	0	0.00	96.00	2	726	0.28%
2021/08/10	1	100.00	0	0.00	99.80	1	729	0.14%
2021/07/20	5	111.00	0	0.00	106.50	5	890	0.56%
2021/07/02	1	107.00	0	0.00	111.50	1	930	0.11%
2021/07/01	1	110.00	0	0.00	109.00	1	895	0.11%
2021/06/29	0	0.00	1	112.50	112.50	-1	908	-0.11%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/25	1	114.50	1	111.50	111.50	0	873	0.00%
2021/06/24	4	112.63	0	0.00	113.00	4	858	0.47%
2021/06/23	0	0.00	2	117.50	117.50	-2	814	-0.25%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/04	1	108.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	112.50	0	0.00	110.50	1	1,713	0.06%
2021/04/26	0	0.00	1	119.00	119.00	-1	1,877	-0.05%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/12	2	122.75	0	0.00	121.00	2	1,937	0.10%
2021/03/26	1	123.00	0	0.00	124.00	1	1,885	0.05%
2021/03/17	0	0.00	1	130.00	130.50	-1	1,939	-0.05%
2021/03/15	1	129.50	1	128.00	127.50	0	1,936	0.00%
2021/03/11	1	129.50	1	129.50	126.50	0	1,939	0.00%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	2	133.75	131.50	-2	1,955	-0.10%
2021/03/05	2	129.75	1	127.50	130.00	1	1,927	0.05%
2021/03/04	0	0.00	2	131.50	130.00	-2	1,946	-0.10%
2021/03/03	2	129.00	3	134.33	135.00	-1	1,947	-0.05%
2021/02/23	2	124.50	1	126.00	126.00	1	1,912	0.05%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/18	1	129.00	0	0.00	131.50	1	1,885	0.05%
2021/02/03	1	130.00	1	130.50	130.00	0	1,737	0.00%
2021/02/01	0	0.00	1	128.50	129.50	-1	1,611	-0.06%
2021/01/27	0	0.00	1	122.50	121.00	-1	1,427	-0.07%
2021/01/21	0	0.00	2	117.25	118.00	-2	1,165	-0.17%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/11	1	110.00	0	0.00	107.50	1	1,124	0.09%
2021/01/07	0	0.00	0.2	114.00	114.00	-0.2	1,098	-0.02%
2021/01/06	0	0.00	1	112.00	114.50	-1	1,084	-0.09%
2020/12/22	0	0.00	2	110.50	109.00	-2	1,124	-0.18%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/14	0	0.00	1	116.00	116.00	-1	1,084	-0.09%
2020/12/04	0	0.00	1	119.50	118.50	-1	1,106	-0.09%
2020/12/02	2	120.25	0	0.00	119.50	2	1,093	0.18%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2020/11/30	1	120.50	1	116.50	116.50	0	1,092	0.00%
2020/11/26	1	119.50	5	119.00	117.00	-4	1,059	-0.38%
2020/11/20	1	107.00	0	0.00	107.00	1	1,072	0.09%
2020/11/18	2	101.75	0	0.00	102.00	2	1,196	0.17%
2020/11/13	1	106.50	1	107.00	106.50	0	1,210	0.00%
2020/11/10	1	106.00	0	0.00	105.50	1	1,327	0.08%
2020/11/05	1	107.50	0	0.00	107.50	1	1,345	0.07%
2020/10/27	1	111.50	0	0.00	111.00	1	1,443	0.07%
2020/10/23	1	119.00	2	116.00	115.50	-1	1,447	-0.07%
2020/10/22	0	0.00	3	115.00	117.00	-3	1,447	-0.21%
2020/10/21	1	112.50	2	112.50	111.50	-1	1,394	-0.07%
2020/10/20	1	108.50	1	108.00	108.00	0	1,393	0.00%
2020/10/13	0	0.00	5	109.00	109.50	-5	1,484	-0.34%
2020/10/07	0	0.00	0.2	109.00	109.50	-0.2	1,721	-0.01%
2020/10/06	1	109.00	3	109.00	109.00	-2	1,861	-0.11%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/23	0	0.00	5	110.00	108.00	-5	1,992	-0.25%
2020/09/22	2	109.75	0	0.00	110.50	2	2,053	0.10%
2020/09/21	1	112.00	0	0.00	112.00	1	2,087	0.05%
2020/09/18	3	112.00	1	112.50	113.00	2	2,136	0.09%
2020/09/15	0	0.00	1	112.50	113.00	-1	2,323	-0.04%
2020/09/14	1	111.50	0	0.00	112.50	1	2,407	0.04%
2020/09/10	0	0.00	2	118.00	114.50	-2	2,410	-0.08%
2020/09/09	5	111.80	1	113.50	113.00	4	2,403	0.17%
2020/09/08	6	116.83	1	115.50	116.00	5	2,402	0.21%
2020/09/04	1	120.50	1	118.50	120.50	0	2,457	0.00%
2020/09/02	1	119.00	1	120.00	120.00	0	2,462	0.00%
2020/09/01	0	0.00	1	120.00	118.50	-1	2,481	-0.04%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	122.00	3	119.83	120.00	-2	2,506	-0.08%
2020/08/26	8	124.69	3	128.00	126.00	5	2,687	0.19%
2020/08/25	1	122.50	2	124.25	127.50	-1	2,713	-0.04%
2020/08/21	0	0.00	1	109.50	108.00	-1	2,827	-0.04%
2020/08/20	1	112.00	0	0.00	109.50	1	2,893	0.03%
2020/08/17	1	124.00	0	0.00	123.50	1	2,929	0.03%
2020/08/14	2	119.25	6	122.00	123.00	-4	2,890	-0.14%
2020/08/13	3	111.67	0	0.00	112.00	3	2,871	0.10%
2020/08/10	1	118.00	0	0.00	118.50	1	2,903	0.03%
2020/08/06	1	122.00	1	119.50	118.50	0	2,950	0.00%
2020/07/31	1	124.50	1	125.50	124.50	0	3,133	0.00%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	1	123.00	2	125.75	124.00	-1	3,185	-0.03%
2020/07/24	2	122.50	0	0.00	121.50	2	3,226	0.06%
2020/07/21	0	0.00	1	131.50	131.00	-1	3,472	-0.03%
2020/07/20	0	0.00	1	128.50	125.00	-1	3,552	-0.03%
2020/07/16	0	0.00	2	126.50	126.50	-2	3,910	-0.05%
2020/07/15	5	126.80	2	124.50	124.50	3	3,939	0.08%
2020/07/14	5	135.30	4	133.25	134.00	1	3,960	0.03%
2020/07/13	3	128.67	3	129.33	130.00	0	3,875	0.00%
2020/07/08	0	0.00	1	117.50	118.00	-1	3,838	-0.03%
2020/07/06	1	120.50	1	121.00	120.00	0	4,116	0.00%
2020/07/02	3	117.67	0	0.00	118.00	3	4,237	0.07%
2020/06/29	0	0.00	1	116.00	115.00	-1	4,243	-0.02%
2020/06/24	1	113.00	1	113.00	115.00	0	4,225	0.00%
2020/06/23	4	112.38	24	112.40	112.50	-20	4,244	-0.47%
2020/06/22	0	0.00	2	107.00	107.00	-2	4,197	-0.05%
2020/06/19	10	105.50	13	107.27	105.00	-3	4,296	-0.07%
2020/06/18	1	101.50	12	101.58	101.50	-11	4,295	-0.26%
2020/06/17	10	99.35	0	0.00	99.00	10	4,353	0.23%
2020/06/16	2	99.25	0	0.00	99.00	2	4,477	0.04%
2020/06/15	0	0.00	1	96.70	99.00	-1	4,682	-0.02%
2020/06/12	3	95.00	2	96.80	97.00	1	4,810	0.02%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	1	101.50	1	104.50	103.00	0	4,966	0.00%
2020/06/09	0	0.00	2	101.50	101.50	-2	5,028	-0.04%
2020/06/08	1	103.50	4	104.50	103.50	-3	5,085	-0.06%
2020/06/05	0	0.00	3	102.00	103.00	-3	5,180	-0.06%
2020/06/04	5	100.56	1	99.70	99.50	4	5,262	0.08%
2020/06/03	3	103.67	4	103.25	104.00	-1	5,269	-0.02%
2020/06/02	16	106.50	3	106.33	102.00	13	5,267	0.25%
2020/06/01	1	111.00	0	0.00	111.50	1	5,241	0.02%
2020/05/29	1	104.00	0	0.00	101.50	1	5,284	0.02%
2020/05/28	7	106.21	6	106.83	106.00	1	5,319	0.02%
2020/05/27	2	101.50	5	103.40	104.50	-3	5,335	-0.06%
2020/05/25	0	0.00	5	95.60	95.60	-5	5,379	-0.09%
2020/05/22	6	94.40	10	96.56	93.40	-4	5,371	-0.07%
2020/05/20	11	94.64	0	0.00	93.70	11	5,304	0.21%
2020/05/15	0	0.00	1	91.10	91.60	-1	5,244	-0.02%
2020/05/14	0	0.00	8	92.50	91.90	-8	5,233	-0.15%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/08	5	90.72	0	0.00	90.10	5	5,163	0.10%
2020/05/07	9	98.68	1	99.20	97.00	8	5,083	0.16%
2020/05/06	12	99.63	17	98.75	99.30	-5	5,036	-0.10%
2020/05/05	8	96.81	2	97.05	97.30	6	4,992	0.12%
2020/04/30	10	96.44	0	0.00	96.60	10	4,943	0.20%
2020/04/29	1	98.30	4	99.55	98.10	-3	4,917	-0.06%
2020/04/28	2	97.50	17	99.62	100.50	-15	4,883	-0.31%
2020/04/27	13	96.55	1	97.00	96.40	12	4,833	0.25%
2020/04/24	5	97.08	1	97.00	95.50	4	4,754	0.08%
2020/04/23	3	96.37	0	0.00	93.50	3	4,680	0.06%
2020/04/22	0	0.00	3	94.07	96.90	-3	4,600	-0.07%
2020/04/21	4	94.15	5	92.36	93.60	-1	4,496	-0.02%
2020/04/17	1	89.60	0	0.00	87.30	1	4,209	0.02%
2020/04/16	2	89.35	1	88.80	87.70	1	4,130	0.02%
2020/04/15	1	91.60	1	89.20	88.80	0	4,081	0.00%
2020/04/14	3	88.73	1	87.50	90.80	2	4,036	0.05%
2020/04/13	0	0.00	1	87.20	88.20	-1	3,971	-0.03%
2020/04/10	2	89.55	0	0.00	89.80	2	3,934	0.05%
2020/04/09	1	90.20	7	89.77	86.20	-6	3,855	-0.16%
2020/04/08	3	84.40	0	0.00	87.50	3	3,655	0.08%
2020/04/07	4	81.30	3	80.80	79.60	1	3,553	0.03%
2020/04/06	3	77.53	5	77.58	79.30	-2	3,502	-0.06%
2020/04/01	4	74.88	0	0.00	75.00	4	3,460	0.12%
2020/03/31	1	75.80	0	0.00	74.60	1	3,479	0.03%
2020/03/27	0	0.00	1	73.00	71.00	-1	3,385	-0.03%
2020/03/25	1	80.30	4	76.23	73.60	-3	3,261	-0.09%
2020/03/24	4	76.65	3	76.90	76.60	1	3,123	0.03%
2020/03/23	1	74.70	1	74.20	72.20	0	3,041	0.00%
2020/03/20	3	72.97	3	73.97	75.30	0	2,973	0.00%
2020/03/19	5	68.50	5	68.70	68.50	0	2,850	0.00%
2020/03/18	2	71.20	2	72.65	70.10	0	2,669	0.00%
2020/03/17	0	0.00	4	68.38	68.00	-4	2,532	-0.16%
2020/03/16	2	69.45	0	0.00	68.00	2	2,520	0.08%
2020/03/12	1	73.80	3	73.33	74.00	-2	2,374	-0.08%
2020/03/11	3	85.33	1	81.20	81.00	2	2,318	0.09%
2020/03/10	1	84.40	2	86.00	84.80	-1	2,212	-0.05%
2020/03/06	0	0.00	4	85.70	86.60	-4	2,081	-0.19%
2020/03/05	2	85.00	5	86.42	86.60	-3	2,040	-0.15%
2020/03/04	1	81.40	6	81.63	80.80	-5	1,912	-0.26%
2020/03/03	0	0.00	8	79.70	79.70	-8	1,822	-0.44%
2020/03/02	1	73.00	5	72.66	72.50	-4	1,741	-0.23%
2020/02/27	0	0.00	12	68.33	68.40	-12	1,562	-0.77%
2020/02/18	1	63.10	0	0.00	63.20	1	2,383	0.04%
2020/02/14	1	63.40	2	64.20	64.10	-1	2,468	-0.04%
2020/02/06	1	63.30	0	0.00	63.10	1	2,969	0.03%
2020/02/03	1	60.00	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.70	0	0.00	62.20	1	3,466	0.03%
2020/01/30	6	63.32	0	0.00	62.10	6	3,466	0.17%
2020/01/17	6	69.00	2	69.80	68.40	4	3,459	0.12%
2020/01/16	1	69.00	0	0.00	68.90	1	3,441	0.03%
2020/01/15	3	68.17	0	0.00	68.20	3	3,415	0.09%
2020/01/13	2	65.60	11	66.18	66.80	-9	3,390	-0.27%
2020/01/10	2	65.35	1	65.70	65.30	1	3,378	0.03%
2020/01/09	1	66.60	0	0.00	66.50	1	3,374	0.03%
2020/01/06	6	66.03	0	0.00	65.20	6	3,343	0.18%
2020/01/03	4	67.80	0	0.00	67.60	4	3,353	0.12%
2019/12/27	0	0.00	6	68.00	67.50	-6	3,366	-0.18%
2019/12/26	3	68.00	1	68.30	68.00	2	3,355	0.06%
2019/12/19	0	0.00	7	66.01	66.00	-7	3,330	-0.21%
2019/12/17	1	64.70	0	0.00	64.90	1	3,328	0.03%
2019/12/13	4	64.70	0	0.00	64.20	4	3,349	0.12%
2019/12/12	0	0.00	4	66.35	65.90	-4	3,334	-0.12%
2019/12/11	6	66.10	3	66.37	65.80	3	3,334	0.09%
2019/12/10	1	69.20	0	0.00	69.80	1	3,269	0.03%
2019/12/09	4	69.25	4	69.75	69.90	0	3,283	0.00%
2019/12/06	1	67.00	0	0.00	67.00	1	3,272	0.03%
2019/12/05	2	66.20	0	0.00	66.10	2	3,275	0.06%
2019/12/04	0	0.00	6	67.70	67.00	-6	3,287	-0.18%
2019/12/03	1	66.60	0	0.00	66.80	1	3,329	0.03%
2019/12/02	2	65.50	8	66.80	67.00	-6	3,344	-0.18%
2019/11/28	25	67.36	12	66.95	67.00	13	3,411	0.38%
2019/11/27	15	70.26	15	69.50	69.40	0	3,369	0.00%
2019/11/26	8	69.16	0	0.00	69.70	8	3,345	0.24%
2019/11/25	1	70.00	2	72.00	69.70	-1	3,334	-0.03%
2019/11/21	23	68.26	26	68.27	70.40	-3	3,231	-0.09%
2019/11/20	19	68.69	18	68.04	67.60	1	3,147	0.03%
2019/11/19	14	71.21	24	71.80	69.40	-10	3,091	-0.32%
2019/11/18	2	68.65	18	68.37	69.70	-16	2,685	-0.60%
2019/11/15	0	0.00	0.5	63.60	63.40	-0.5	2,513	-0.02%
2019/11/14	4.5	62.78	4	62.80	62.80	0.5	2,441	0.02%
2019/11/13	1	63.80	3.1	63.59	63.00	-2.1	2,405	-0.09%
2019/11/12	13	62.64	2	64.35	63.80	11	2,360	0.47%
2019/11/11	5.1	61.17	0	0.00	61.40	5.1	2,139	0.24%
2019/11/08	1	59.20	0	0.00	60.40	1	2,086	0.05%
2019/11/07	1	60.40	1	61.70	59.20	0	2,075	0.00%
2019/11/06	1	61.20	0	0.00	60.70	1	2,016	0.05%
2019/11/05	5	61.84	2	61.80	62.00	3	1,992	0.15%
2019/11/04	10	61.40	2	61.20	61.30	8	1,890	0.42%
2019/11/01	2	58.30	0	0.00	58.10	2	1,802	0.11%
2019/10/30	2	58.10	3	57.70	58.00	-1	1,587	-0.06%
2019/10/24	0	0.00	2	56.60	56.70	-2	1,633	-0.12%
2019/10/22	0	0.00	1	55.60	55.60	-1	1,786	-0.06%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/16	1	54.00	2	54.10	54.00	-1	1,809	-0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	4	54.50	54.50	-4	1,965	-0.20%
2019/10/09	3	53.33	3	53.37	53.30	0	1,966	0.00%
2019/10/08	1	55.80	0	0.00	55.10	1	1,962	0.05%
2019/10/07	0	0.00	1	57.60	56.90	-1	1,953	-0.05%
2019/10/04	0	0.00	1	56.30	57.60	-1	1,959	-0.05%
2019/10/02	0	0.00	3	57.30	56.70	-3	2,056	-0.15%
2019/09/26	2	56.90	1	56.20	56.20	1	2,065	0.05%
2019/09/20	2	56.20	0	0.00	56.20	2	2,173	0.09%
2019/09/19	2	56.20	3	56.37	55.90	-1	2,166	-0.05%
2019/09/17	6	55.33	0	0.00	54.60	6	2,146	0.28%
2019/09/12	4	57.30	0	0.00	56.80	4	2,158	0.19%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/10	1	56.70	1	57.00	57.30	0	2,193	0.00%
2019/09/06	5	58.70	0	0.00	58.50	5	2,182	0.23%
2019/09/05	0	0.00	2	59.05	59.10	-2	2,181	-0.09%
2019/09/04	3	56.90	1	57.20	57.90	2	2,208	0.09%
2019/09/03	3	57.60	2	57.80	56.90	1	2,296	0.04%
2019/08/30	1	56.00	2	55.90	54.30	-1	2,233	-0.04%
2019/08/29	1	54.30	1	54.40	54.60	0	2,219	0.00%
2019/08/26	0	0.00	2	54.10	54.00	-2	2,225	-0.09%
2019/08/22	0	0.00	6	56.67	56.30	-6	2,238	-0.27%
2019/08/21	1	55.20	0	0.00	55.40	1	2,228	0.04%
2019/08/20	0	0.00	3	55.10	55.10	-3	2,238	-0.13%
2019/08/19	4	54.45	7	54.51	55.00	-3	2,241	-0.13%
2019/08/16	3	53.67	2	53.40	53.20	1	2,250	0.04%
2019/08/15	2	52.50	0	0.00	52.50	2	2,301	0.09%
2019/08/14	2	54.00	0	0.00	53.20	2	2,375	0.08%
2019/08/13	1	53.10	0	0.00	52.80	1	2,405	0.04%
2019/08/12	2	53.30	0	0.00	53.20	2	2,441	0.08%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/07	2	52.30	0	0.00	52.00	2	2,465	0.08%
2019/08/06	4	49.15	2	49.70	51.40	2	2,505	0.08%
2019/08/05	7	53.30	1	51.80	52.00	6	2,501	0.24%
2019/08/02	2	56.95	0	0.00	56.80	2	2,508	0.08%
2019/07/31	1	58.00	1	57.30	58.80	0	2,641	0.00%
2019/07/30	0	0.00	3	59.00	57.90	-3	2,818	-0.11%
2019/07/29	2	59.60	2	59.10	59.40	0	2,895	0.00%
2019/07/26	0	0.00	2	58.00	57.50	-2	2,993	-0.07%
2019/07/25	3	58.23	5	58.86	57.30	-2	2,998	-0.07%
2019/07/24	0	0.00	2	56.60	56.80	-2	2,853	-0.07%
2019/07/23	2	55.45	0	0.00	55.10	2	2,853	0.07%
2019/07/22	2	55.30	0	0.00	55.10	2	2,851	0.07%
2019/07/17	1	56.90	0	0.00	56.90	1	2,884	0.03%
2019/07/16	4	57.00	0	0.00	55.80	4	2,878	0.14%
2019/07/09	0	0.00	1	56.00	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	1	56.20	57.60	-1	2,751	-0.04%
2019/07/03	0	0.00	1	55.50	56.10	-1	2,828	-0.04%
2019/07/01	0	0.00	7	56.49	56.00	-7	2,799	-0.25%
2019/06/20	0	0.00	1	53.80	54.30	-1	2,966	-0.03%
2019/06/19	2	53.35	4	54.08	53.60	-2	2,999	-0.07%
2019/06/14	1	53.30	1	53.20	54.00	0	3,091	0.00%
2019/06/13	1	53.50	2	54.00	54.30	-1	3,127	-0.03%
2019/06/12	2	53.30	1	54.30	52.90	1	3,266	0.03%
2019/06/11	1	52.20	5	51.59	53.00	-4	3,239	-0.12%
2019/06/10	1	48.20	2	48.53	48.20	-1	3,180	-0.03%
2019/06/06	3	48.25	1	48.70	48.00	2	3,316	0.06%
2019/06/05	1	47.55	0	0.00	47.25	1	3,329	0.03%
2019/05/31	1	48.10	0	0.00	47.40	1	3,487	0.03%
2019/05/30	1	48.30	0	0.00	47.55	1	3,485	0.03%
2019/05/29	1	47.70	1	48.15	48.15	0	3,504	0.00%
2019/05/24	1	47.65	0	0.00	46.30	1	3,473	0.03%
2019/05/22	0	0.00	2	46.73	46.30	-2	3,449	-0.06%
2019/05/21	4	44.81	6	45.01	47.00	-2	3,416	-0.06%
2019/05/20	2	44.18	0	0.00	42.75	2	3,348	0.06%
2019/05/17	4	46.63	4	45.65	44.95	0	3,325	0.00%
2019/05/16	3	47.33	0	0.00	47.10	3	3,355	0.09%
2019/05/15	2	49.18	2	49.13	49.00	0	3,342	0.00%
2019/05/13	2	49.90	1	50.00	49.80	1	3,276	0.03%
2019/05/10	1	53.50	4	51.93	51.60	-3	3,263	-0.09%
2019/05/09	12	54.36	5	53.82	53.10	7	3,187	0.22%
2019/05/08	13	55.78	13	56.87	56.50	0	3,103	0.00%
2019/05/07	6	59.50	2	59.70	58.70	4	2,964	0.13%
2019/05/06	4	56.20	10	55.02	56.80	-6	2,777	-0.22%
2019/05/03	4	54.58	7	55.46	55.90	-3	2,634	-0.11%
2019/05/02	2	51.70	2	52.50	52.50	0	2,474	0.00%
2019/04/30	1	49.85	0	0.00	49.90	1	2,447	0.04%
2019/04/29	3	49.55	5	48.80	48.70	-2	2,448	-0.08%
2019/04/26	2	51.45	0	0.00	51.20	2	2,435	0.08%
2019/04/25	1	52.20	0	0.00	52.20	1	2,448	0.04%
2019/04/24	3	51.13	0	0.00	51.40	3	2,452	0.12%
2019/04/23	2	51.20	0	0.00	51.30	2	2,465	0.08%
2019/04/22	4	52.50	3	52.57	53.40	1	2,451	0.04%
2019/04/19	0	0.00	1	52.00	51.60	-1	2,435	-0.04%
2019/04/18	1	50.00	0	0.00	50.50	1	2,426	0.04%
2019/04/16	0	0.00	3	52.67	53.40	-3	2,424	-0.12%
2019/04/15	1	49.70	4	50.70	51.10	-3	2,418	-0.12%
2019/04/12	7	50.96	6	50.88	50.70	1	2,421	0.04%
2019/04/11	4	51.38	15	51.91	51.80	-11	2,397	-0.46%
2019/04/10	3	50.07	4	49.65	49.25	-1	2,321	-0.04%
2019/04/09	6	51.08	2	50.30	49.75	4	2,292	0.17%
2019/04/08	0	0.00	3	52.90	52.70	-3	2,231	-0.13%
2019/04/03	2	53.05	0	0.00	53.00	2	2,213	0.09%
2019/04/02	2	52.50	0	0.00	53.30	2	2,194	0.09%
2019/04/01	5	53.38	3	52.90	52.80	2	2,166	0.09%
2019/03/29	5	53.64	2	53.70	53.70	3	2,134	0.14%
2019/03/28	3	51.33	1	50.90	51.00	2	2,020	0.10%
2019/03/27	0	0.00	2	52.85	53.40	-2	1,966	-0.10%
2019/03/26	0	0.00	4	53.00	53.00	-4	1,947	-0.21%
2019/03/25	2	52.70	2	52.80	52.40	0	1,913	0.00%
2019/03/22	1	55.80	0	0.00	55.50	1	1,869	0.05%
2019/03/21	0	0.00	1	56.00	55.60	-1	1,811	-0.06%
2019/03/19	2	55.50	2	55.80	55.20	0	1,712	0.00%
2019/03/18	5	53.44	1	53.70	53.70	4	1,596	0.25%
2019/03/15	3	52.20	5	52.52	54.20	-2	1,518	-0.13%
2019/03/14	5	49.40	5	49.78	49.60	0	1,339	0.00%
2019/03/13	1	48.10	3	48.73	48.65	-2	1,274	-0.16%
2019/03/12	8	48.86	6	49.92	47.00	2	1,217	0.16%
2019/03/11	2	48.80	1	48.25	47.80	1	1,060	0.09%
2019/03/08	13	48.50	0	0.00	48.90	13	1,014	1.28%
2019/03/07	0	0.00	1	46.00	46.35	-1	888	-0.11%
2019/03/06	1	43.00	0	0.00	42.75	1	819	0.12%
2019/03/04	1	43.70	0	0.00	43.60	1	798	0.13%
2019/02/19	3	42.07	4	41.85	42.00	-1	686	-0.15%
2019/02/15	2	40.90	14	40.49	41.20	-12	655	-1.83%
2019/02/14	1	38.95	0	0.00	39.00	1	583	0.17%
2019/02/13	10	37.60	0	0.00	37.55	10	571	1.75%
2019/02/11	1	38.95	0	0.00	38.95	1	546	0.18%
2019/01/30	0	0.00	1	37.00	36.95	-1	519	-0.19%
2019/01/29	1	36.70	0	0.00	37.00	1	516	0.19%
2019/01/25	0	0.00	4	36.60	36.95	-4	517	-0.77%
2019/01/23	2	35.70	0	0.00	36.30	2	517	0.39%
2019/01/22	0	0.00	1	37.00	36.75	-1	505	-0.20%
2019/01/21	1	36.70	0	0.00	36.85	1	499	0.20%
2019/01/18	2	36.60	0	0.00	36.60	2	491	0.41%
2019/01/17	1	37.15	0	0.00	36.80	1	481	0.21%
2019/01/09	0	0.00	1	35.10	34.65	-1	355	-0.28%
2019/01/08	0	0.00	1	34.70	35.00	-1	337	-0.30%
2019/01/07	3	34.22	1	34.05	34.70	2	319	0.63%
2019/01/04	9	31.20	9	31.52	33.30	0	275	0.00%
2019/01/02	0	0.00	8	30.57	30.45	-8	258	-3.10%
2018/12/24	0	0.00	3	29.65	29.75	-3	261	-1.15%
2018/12/20	3	28.80	0	0.00	28.90	3	278	1.08%
2018/12/13	8	30.58	0	0.00	30.40	8	273	2.92%
2018/12/06	0	0.00	8	29.73	29.60	-8	280	-2.85%
2018/11/20	8	30.15	0	0.00	30.40	8	298	2.68%
2018/11/16	0	0.00	2	30.05	30.00	-2	310	-0.64%
2018/11/15	0	0.00	50	29.44	29.65	-50	307	-16.27%
2018/11/14	0	0.00	13	29.02	28.95	-13	304	-4.27%
2018/11/13	15	28.00	0	0.00	28.65	15	303	4.94%
2018/11/12	37	29.01	3	28.70	28.70	34	302	11.23%
2018/11/09	13	29.54	0	0.00	29.70	13	299	4.35%
2018/11/02	3	28.77	0	0.00	29.00	3	312	0.96%
2018/09/10	0	0.00	4	31.31	31.20	-4	353	-1.13%
2018/08/03	35	38.28	35	37.83	38.30	0	470	0.00%
2018/08/02	24	36.87	24	36.95	36.90	0	455	0.00%
2018/07/31	11	36.54	11	36.40	36.40	0	436	0.00%
2018/06/14	1	46.35	1	45.70	43.90	0	1,349	0.00%
2018/06/11	0	0.00	2	43.85	44.40	-2	1,446	-0.14%
2018/06/08	2	43.30	2	43.35	42.85	0	1,501	0.00%
2018/06/07	0	0.00	1	44.10	43.30	-1	1,534	-0.07%
2018/06/05	2	42.70	0	0.00	41.80	2	1,555	0.13%
2018/05/31	1	42.95	0	0.00	42.70	1	1,585	0.06%
2018/05/18	0	0.00	8	40.91	41.20	-8	2,003	-0.40%
2018/05/16	4	40.68	0	0.00	40.55	4	2,077	0.19%
2018/05/15	4	40.65	0	0.00	40.15	4	2,116	0.19%
2018/05/09	1	43.70	0	0.00	43.45	1	2,282	0.04%
2018/04/23	2	47.50	0	0.00	46.10	2	2,222	0.09%
2018/04/17	2	48.93	1	47.90	47.90	1	2,123	0.05%
2018/04/13	1	48.00	0	0.00	48.10	1	2,048	0.05%
2018/04/10	0	0.00	5	45.04	45.75	-5	1,965	-0.25%
2018/04/09	5	45.15	0	0.00	45.00	5	1,970	0.25%
2018/04/03	2	46.20	3	46.30	45.90	-1	1,956	-0.05%
2018/04/02	0	0.00	2	47.10	47.30	-2	1,932	-0.10%
2018/03/31	5	45.70	3	46.17	46.40	2	1,911	0.10%
2018/03/30	1	45.65	1	46.30	45.45	0	1,896	0.00%
2018/03/29	3	45.68	3	45.32	46.30	0	1,842	0.00%
2018/03/28	4	42.36	4	42.80	43.85	0	1,726	0.00%
2018/03/16	3	38.17	3	38.65	38.10	0	1,396	0.00%
2018/03/15	3	38.12	4	38.88	39.60	-1	1,340	-0.07%
2018/03/12	2	36.65	2	36.20	36.10	0	1,184	0.00%
2018/03/01	1	36.00	0	0.00	36.20	1	1,141	0.09%
2018/02/26	1	37.00	0	0.00	37.00	1	1,106	0.09%
2018/02/21	1	35.20	1	35.45	36.10	0	861	0.00%
2018/02/12	0	0.00	7	33.85	33.60	-7	759	-0.92%
2018/02/08	0	0.00	33	33.05	33.05	-33	694	-4.75%
2018/02/01	0	0.00	1	32.00	32.05	-1	528	-0.19%
2018/01/31	0	0.00	1	31.70	31.80	-1	533	-0.19%
2018/01/19	0	0.00	1	32.30	32.10	-1	723	-0.14%
2018/01/16	1	30.70	0	0.00	31.00	1	853	0.12%