三顧 (3224)-合庫-台南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	43.45	0	0.00	43.70	2	409	0.49%
2024/06/11	3	43.50	0	0.00	43.30	3	412	0.73%
2024/06/03	0	0.00	2	52.50	52.80	-2	311	-0.64%
2024/05/31	1	50.80	0	0.00	51.20	1	274	0.36%
2024/05/30	0	0.00	3	50.23	49.00	-3	230	-1.30%
2024/05/29	0	0.00	1	46.90	46.90	-1	195	-0.51%
2024/05/21	0	0.00	2	42.60	42.70	-2	180	-1.11%
2024/05/17	0	0.00	4	43.08	43.10	-4	173	-2.30%
2024/05/16	3	41.50	1	42.20	41.50	2	168	1.18%
2024/05/15	1	41.90	0	0.00	42.20	1	168	0.59%
2024/05/10	3	43.10	0	0.00	42.90	3	166	1.80%
2024/05/08	0	0.00	3	44.50	43.15	-3	163	-1.84%
2024/05/03	3	43.23	0	0.00	43.80	3	148	2.02%
2024/04/26	1	43.00	0	0.00	42.35	1	113	0.88%
2024/01/31	1	40.20	0	0.00	40.15	1	120	0.83%
2024/01/30	1	39.85	0	0.00	40.10	1	122	0.82%
2023/10/20	0	0.00	1	45.00	45.05	-1	162	-0.62%
2023/10/13	0	0.00	1	44.50	45.00	-1	192	-0.52%
2023/09/18	0	0.00	1	44.00	43.90	-1	245	-0.41%
2023/09/04	1	43.75	0	0.00	43.75	1	320	0.31%
2023/08/21	0	0.00	1	44.60	44.40	-1	378	-0.26%
2023/07/04	0	0.00	5	48.40	47.90	-5	1,648	-0.30%
2023/06/20	1	48.75	0	0.00	48.30	1	1,985	0.05%
2023/06/19	1	49.30	0	0.00	49.35	1	1,974	0.05%
2023/06/16	1	49.80	0	0.00	49.50	1	1,999	0.05%
2023/06/14	0	0.00	1	51.30	50.50	-1	2,003	-0.05%
2023/06/12	0	0.00	1	48.90	48.85	-1	2,000	-0.05%
2023/06/09	1	49.35	0	0.00	49.60	1	1,996	0.05%
2023/05/16	1	50.80	1	51.70	52.70	0	2,362	0.00%
2023/05/15	5	58.06	7	59.43	53.20	-2	2,289	-0.09%
2023/05/12	3	58.60	1	58.90	59.10	2	2,022	0.10%
2023/05/11	1	55.60	2	56.25	57.10	-1	1,941	-0.05%
2023/05/05	0	0.00	1	54.10	54.40	-1	1,765	-0.06%
2023/04/27	1	52.90	3	52.30	52.70	-2	1,687	-0.12%
2023/04/26	0	0.00	1	52.50	52.50	-1	1,678	-0.06%
2023/04/25	1	53.40	1	54.70	55.50	0	1,630	0.00%
2023/04/24	2	53.90	2	53.55	53.40	0	1,558	0.00%
2023/04/21	1	52.00	2	52.90	52.20	-1	1,490	-0.07%
2023/04/20	2	53.50	2	53.00	52.50	0	1,466	0.00%
2023/04/19	1	53.20	2	52.90	53.20	-1	1,421	-0.07%
2023/04/18	3	51.43	1	51.30	51.50	2	1,363	0.15%
2023/04/17	3	51.30	1	51.50	52.90	2	1,328	0.15%
2023/04/12	1	50.90	0	0.00	49.75	1	1,234	0.08%
2023/04/10	0	0.00	3	49.05	49.30	-3	1,199	-0.25%
2023/04/07	0	0.00	2	48.75	49.00	-2	1,182	-0.17%
2023/04/06	2	48.25	2	49.15	48.00	0	1,167	0.00%
2023/03/31	2	49.15	4	49.14	48.70	-2	1,150	-0.17%
2023/03/30	2	51.30	2	51.60	50.30	0	1,118	0.00%
2023/03/29	4	49.51	7	50.56	50.70	-3	1,020	-0.29%
2023/03/28	4	49.80	3	50.27	49.80	1	948	0.11%
2023/03/27	6	49.63	3	49.47	49.30	3	889	0.34%
2023/03/24	1	48.05	0	0.00	47.80	1	820	0.12%
2023/03/22	0	0.00	1	46.10	46.00	-1	836	-0.12%
2023/03/15	0	0.00	1	45.95	45.40	-1	804	-0.12%
2023/03/10	0	0.00	1	45.80	44.85	-1	803	-0.12%
2023/03/09	1	46.20	0	0.00	45.05	1	804	0.12%
2023/03/08	0	0.00	1	46.70	46.65	-1	794	-0.13%
2023/03/06	2	47.70	0	0.00	47.65	2	805	0.25%
2023/03/03	1	47.50	0	0.00	48.00	1	812	0.12%
2023/02/23	0	0.00	2	48.90	48.70	-2	792	-0.25%
2023/02/22	2	49.60	3	49.30	48.85	-1	778	-0.13%
2023/02/21	9	50.46	17	50.59	50.50	-8	765	-1.04%
2023/02/20	5	50.44	1	50.60	51.10	4	695	0.57%
2023/02/17	7	48.32	2	47.95	48.65	5	551	0.91%
2023/02/16	5	47.06	4	48.19	47.35	1	475	0.21%
2023/02/15	1	46.55	1	47.50	46.50	0	397	0.00%
2023/02/13	3	48.02	0	0.00	47.10	3	369	0.81%
2023/02/10	0	0.00	1	46.50	46.50	-1	358	-0.28%
2023/02/09	2	46.83	3	47.23	46.75	-1	359	-0.28%
2023/02/08	0	0.00	2	47.53	47.25	-2	358	-0.56%
2023/02/07	0	0.00	1	47.30	47.70	-1	373	-0.27%
2023/02/06	0	0.00	5	46.96	47.25	-5	375	-1.33%
2023/02/02	3	45.35	2	45.03	45.80	1	354	0.28%
2023/02/01	8	44.15	3	43.70	45.05	5	349	1.43%
2023/01/30	0	0.00	4	40.50	41.40	-4	329	-1.21%
2023/01/12	3	40.85	0	0.00	40.30	3	337	0.89%
2023/01/06	0	0.00	7	39.77	39.90	-7	338	-2.07%
2023/01/04	0	0.00	2	40.15	40.10	-2	345	-0.58%
2022/12/27	0	0.00	1	41.60	41.40	-1	360	-0.28%
2022/12/23	3	41.10	0	0.00	40.95	3	370	0.81%
2022/12/21	0	0.00	5	40.90	40.70	-5	379	-1.32%
2022/12/20	1	41.50	5	41.50	41.20	-4	382	-1.05%
2022/12/16	0	0.00	6	42.93	42.70	-6	391	-1.53%
2022/12/15	6	43.33	0	0.00	42.85	6	398	1.50%
2022/12/14	2	43.00	21	43.10	42.65	-19	397	-4.79%
2022/12/13	0	0.00	3	45.93	45.40	-3	369	-0.81%
2022/12/12	6	45.90	0	0.00	45.70	6	377	1.59%
2022/12/08	9	47.31	0	0.00	47.50	9	377	2.39%
2022/12/07	3	46.75	4	47.50	47.50	-1	391	-0.26%
2022/12/06	2	47.75	0	0.00	46.70	2	411	0.49%
2022/12/02	0	0.00	2	47.50	47.90	-2	452	-0.44%
2022/12/01	4	46.00	2	47.55	47.40	2	497	0.40%
2022/11/29	0	0.00	1	46.20	46.50	-1	696	-0.14%
2022/11/28	3	46.68	3	47.83	46.05	0	697	0.00%
2022/11/24	1	44.30	1	45.30	45.30	0	687	0.00%
2022/11/23	0	0.00	5	44.08	44.00	-5	683	-0.73%
2022/11/22	4	42.94	3	44.23	41.80	1	689	0.15%
2022/11/21	2	42.50	0	0.00	42.50	2	691	0.29%
2022/11/18	1	42.10	1	42.50	42.40	0	708	0.00%
2022/11/17	6	42.31	1	42.60	41.85	5	718	0.70%
2022/11/16	0	0.00	10	40.09	41.80	-10	712	-1.40%
2022/11/15	1	40.25	0	0.00	40.15	1	713	0.14%
2022/11/10	0	0.00	1	40.00	40.15	-1	710	-0.14%
2022/11/09	2	41.40	0	0.00	40.85	2	708	0.28%
2022/11/08	0	0.00	1	42.65	41.70	-1	704	-0.14%
2022/11/07	1	41.90	0	0.00	41.40	1	699	0.14%
2022/11/03	1	41.70	0	0.00	42.30	1	692	0.14%
2022/11/01	1	37.20	0	0.00	37.20	1	665	0.15%
2022/10/31	0	0.00	1	36.20	35.95	-1	665	-0.15%
2022/10/28	1	35.80	0	0.00	35.80	1	665	0.15%
2022/10/27	2	36.85	0	0.00	36.85	2	664	0.30%
2022/10/26	1	36.20	0	0.00	36.30	1	663	0.15%
2022/10/25	0	0.00	2	36.30	36.50	-2	663	-0.30%
2022/10/17	2	40.15	0	0.00	39.80	2	655	0.31%
2022/10/11	1	41.10	0	0.00	41.05	1	646	0.15%
2022/10/05	2	43.00	0	0.00	42.65	2	635	0.31%
2022/10/04	0	0.00	2	43.88	43.70	-2	632	-0.32%
2022/10/03	4	43.70	0	0.00	43.55	4	630	0.63%
2022/09/22	3	46.50	0	0.00	45.75	3	618	0.49%
2022/09/21	0	0.00	5	46.05	45.85	-5	610	-0.82%
2022/09/14	5	48.75	0	0.00	49.05	5	585	0.85%
2022/09/13	1	49.05	14	49.29	48.60	-13	569	-2.28%
2022/09/12	0	0.00	4	51.30	50.10	-4	547	-0.73%
2022/09/08	3	52.00	0	0.00	52.60	3	518	0.58%
2022/09/07	1	53.00	4	53.08	53.00	-3	500	-0.60%
2022/09/06	2	53.70	0	53.40	51.80	2	448	0.44%
2022/09/05	4	54.45	1	55.00	55.00	3	342	0.87%
2022/09/02	0	0.00	1	49.90	50.00	-1	240	-0.42%
2022/09/01	0	0.00	1	49.60	48.95	-1	232	-0.43%
2022/08/30	2	49.40	2	50.60	48.55	0	209	0.00%
2022/08/29	3	49.10	3	47.58	48.45	0	197	0.00%
2022/08/26	2	48.30	1	47.80	47.30	1	186	0.54%
2022/08/25	0	0.00	1	48.80	48.80	-1	177	-0.56%
2022/08/24	1	48.25	0	0.00	48.95	1	160	0.62%
2022/08/22	0	0.00	5	43.17	44.50	-5	140	-3.56%
2022/08/11	5	42.06	0	0.00	42.10	5	154	3.24%
2022/08/10	0	0.00	3	43.40	42.85	-3	157	-1.91%
2022/08/09	3	42.15	0	0.00	42.55	3	159	1.89%
2022/08/08	4	40.96	4	42.90	42.75	0	166	0.00%
2022/08/05	0	0.00	2	41.90	41.90	-2	168	-1.19%
2022/08/03	2	41.05	0	0.00	41.00	2	174	1.14%
2022/07/29	2	42.20	0	0.00	42.05	2	189	1.05%
2022/07/28	0	0.00	4	42.88	42.70	-4	193	-2.07%
2022/07/27	7	42.06	3	42.05	42.05	4	201	1.99%
2022/07/25	0	0.00	2	42.55	43.00	-2	235	-0.85%
2022/07/22	2	41.65	1	42.20	42.00	1	288	0.35%
2022/07/19	1	41.90	0	0.00	42.10	1	353	0.28%
2022/07/18	0	0.00	1	43.00	43.20	-1	368	-0.27%
2022/07/04	1	41.80	0	0.00	40.55	1	474	0.21%
2022/06/10	1	49.50	0	0.00	49.45	1	463	0.22%
2022/06/07	1	50.50	0	0.00	50.50	1	468	0.21%
2022/06/01	0	0.00	2	51.00	52.30	-2	474	-0.42%
2022/05/19	1	48.90	0	0.00	50.00	1	510	0.20%
2022/05/18	1	49.50	1	50.30	49.95	0	510	0.00%
2022/05/16	1	50.50	0	0.00	50.00	1	508	0.20%
2022/05/13	1	50.70	2	50.30	50.50	-1	501	-0.20%
2022/05/12	0	0.00	1	52.00	50.30	-1	499	-0.20%
2022/05/11	2	52.30	1	53.60	52.00	1	496	0.20%
2022/05/10	2	52.60	2	52.35	53.20	0	496	0.00%
2022/05/09	1	52.00	2	54.70	52.10	-1	496	-0.20%
2022/05/06	1	55.10	0	0.00	54.90	1	487	0.20%
2022/05/05	0	0.00	3	56.60	56.00	-3	485	-0.62%
2022/05/04	2	55.30	0	0.00	55.90	2	484	0.41%
2022/05/03	0	0.00	1	56.80	56.80	-1	478	-0.21%
2022/04/29	1	56.40	0	0.00	56.40	1	460	0.22%
2022/04/28	6	59.80	3	55.47	55.00	3	448	0.67%
2022/04/27	6	60.57	6	61.23	61.10	0	398	0.00%
2022/04/26	0	0.00	3	60.63	61.00	-3	376	-0.80%
2022/04/25	0	0.00	1	59.60	58.50	-1	358	-0.28%
2022/04/22	1	59.90	1	60.30	60.30	0	342	0.00%
2022/04/21	1	60.50	7	60.43	60.30	-6	338	-1.77%
2022/04/20	5	59.54	1	59.20	59.10	4	324	1.23%
2022/04/18	3	56.17	19	57.20	56.40	-16	310	-5.16%
2022/04/15	1	53.00	5	53.94	55.00	-4	272	-1.47%
2022/04/14	2	49.80	0	0.00	50.00	2	263	0.76%
2022/04/12	0	0.00	2	47.80	47.40	-2	273	-0.73%
2022/03/30	0	0.00	1	52.00	51.90	-1	318	-0.31%
2022/03/28	2	51.70	0	0.00	52.00	2	327	0.61%
2022/03/25	2	53.00	1	53.70	52.70	1	330	0.30%
2022/03/23	0	0.00	2	51.00	51.80	-2	347	-0.58%
2022/03/11	0	0.00	3	49.60	49.45	-3	556	-0.54%
2022/03/10	3	50.20	0	0.00	49.55	3	571	0.53%
2022/02/24	4	53.30	2	55.40	52.50	2	756	0.26%
2022/02/23	0	0.00	5	56.90	56.70	-5	773	-0.65%
2022/02/21	13	57.69	0	0.00	58.40	13	823	1.58%
2022/01/24	3	53.17	0	0.00	53.10	3	873	0.34%
2022/01/19	0	0.00	2	56.80	56.70	-2	893	-0.22%
2022/01/18	2	58.40	0	0.00	58.00	2	896	0.22%
2022/01/14	0	0.00	7	54.36	54.00	-7	896	-0.78%
2022/01/12	0	0.00	5	57.20	58.30	-5	912	-0.55%
2022/01/11	2	58.30	0	0.00	58.30	2	918	0.22%
2022/01/10	2	60.90	0	0.00	59.80	2	913	0.22%
2022/01/07	0	0.00	2	59.40	59.50	-2	913	-0.22%
2021/12/30	0	0.00	1	63.40	62.60	-1	883	-0.11%
2021/12/29	4	63.23	0	0.00	63.00	4	883	0.45%
2021/12/27	0	0.00	1	62.90	62.90	-1	865	-0.12%
2021/12/24	0	0.00	1	61.50	60.50	-1	850	-0.12%
2021/12/22	1	63.30	0	0.00	61.90	1	849	0.12%
2021/12/21	0	0.00	1	62.00	62.20	-1	842	-0.12%
2021/12/20	3	61.63	0	0.00	62.50	3	837	0.36%
2021/12/17	0	0.00	3	59.23	60.10	-3	824	-0.36%
2021/12/14	0	0.00	1	60.90	61.00	-1	802	-0.12%
2021/12/10	0	0.00	1	63.00	66.60	-1	720	-0.14%
2021/12/09	1	62.20	0	0.00	61.70	1	633	0.16%
2021/12/08	0	0.00	2	62.15	62.20	-2	626	-0.32%
2021/12/07	1	63.80	1	61.10	62.30	0	616	0.00%
2021/12/03	0	0.00	1	61.80	61.80	-1	582	-0.17%
2021/12/02	0	0.00	25	62.21	61.80	-25	573	-4.36%
2021/11/30	1	63.20	0	0.00	62.50	1	516	0.19%
2021/11/29	0	0.00	25	57.10	59.10	-25	474	-5.26%
2021/11/26	3	60.37	1	59.80	59.70	2	457	0.44%
2021/11/25	0	0.00	5	58.92	59.30	-5	436	-1.15%
2021/11/24	4	58.70	2	58.30	58.30	2	419	0.48%
2021/11/23	0	0.00	5	56.96	56.60	-5	401	-1.25%
2021/11/22	7	58.94	5	56.00	58.00	2	378	0.53%
2021/11/19	0	0.00	2	56.05	56.10	-2	352	-0.57%
2021/11/18	5	55.58	0	0.00	55.60	5	330	1.51%
2021/11/17	1	50.00	0	0.00	52.00	1	287	0.35%
2021/11/12	0	0.00	1	46.00	45.65	-1	232	-0.43%
2021/11/10	0	0.00	1	45.35	45.20	-1	227	-0.44%
2021/11/08	1.1	44.11	0	0.00	44.05	1.1	224	0.49%
2021/11/05	0	0.00	1	44.75	44.80	-1	224	-0.45%
2021/11/02	0	0.00	1	44.60	44.65	-1	216	-0.46%
2021/10/27	0	0.00	1	46.00	46.80	-1	200	-0.50%
2021/10/22	0	0.00	1	45.10	44.90	-1	191	-0.52%
2021/10/21	0	0.00	1	44.00	44.20	-1	187	-0.53%
2021/09/30	1	39.80	2	39.95	40.10	-1	125	-0.80%
2021/09/17	1	41.00	2	40.73	40.70	-1	120	-0.83%
2021/09/16	1	40.60	0	0.00	41.05	1	119	0.84%
2021/09/14	1	40.50	0	0.00	40.55	1	114	0.87%
2021/09/13	0	0.00	6	41.25	41.05	-6	113	-5.27%
2021/09/03	0	0.00	5	43.07	42.45	-5	109	-4.57%
2021/08/27	0	0.00	2	42.90	43.00	-2	104	-1.92%
2021/08/09	2	45.20	0	0.00	45.00	2	86	2.32%
2021/08/05	0	0.00	2	44.50	45.05	-2	96	-2.08%
2021/07/30	20	41.90	0	0.00	42.90	20	98	20.34%
2021/07/27	7	40.05	0	0.00	40.10	7	99	7.05%
2021/07/26	5	40.15	0	0.00	40.10	5	100	4.99%
2021/07/09	10	40.15	0	0.00	40.35	10	114	8.74%
2021/07/08	10	40.15	0	0.00	40.25	10	116	8.55%
2021/06/25	0	0.00	2	40.00	40.10	-2	140	-1.42%
2021/06/22	0	0.00	3	40.55	40.55	-3	141	-2.12%
2021/04/09	3	47.47	5	46.36	47.10	-2	93	-2.15%
2021/03/15	0	0.00	1	44.50	44.95	-1	83	-1.20%
2021/02/22	2	43.40	0	0.00	44.65	2	97	2.05%
2021/02/17	3	41.50	0	0.00	41.55	3	97	3.09%
2021/02/02	0	0.00	5	42.00	42.00	-5	96	-5.20%
2021/01/06	1	44.35	0	0.00	45.00	1	99	1.01%
2020/09/11	4	52.78	0	0.00	52.90	4	581	0.69%
2020/08/21	4	52.95	0	0.00	53.00	4	594	0.67%
2020/08/20	5	52.10	0	0.00	51.60	5	602	0.83%
2020/08/11	2	53.80	0	0.00	53.40	2	635	0.31%
2020/08/10	0	0.00	2	54.30	53.90	-2	632	-0.32%
2020/07/30	2	51.20	0	0.00	52.70	2	590	0.34%
2020/07/29	2	52.40	0	0.00	52.50	2	572	0.35%
2020/07/28	2	52.80	0	0.00	52.80	2	571	0.35%
2020/07/27	2	52.80	1	52.90	52.90	1	575	0.17%
2020/07/23	2	54.90	0	0.00	54.50	2	582	0.34%
2020/07/22	0	0.00	22	55.99	55.50	-22	584	-3.77%
2020/07/21	20	58.29	0	0.00	56.60	20	583	3.42%
2020/07/20	2	53.60	0	0.00	53.90	2	564	0.35%
2020/07/17	2	55.00	0	0.00	54.00	2	564	0.35%
2020/07/14	2	57.10	0	0.00	56.30	2	578	0.35%
2020/07/10	1	64.00	0	0.00	63.00	1	559	0.18%
2020/07/08	1	57.90	4	57.90	57.90	-3	468	-0.64%
2020/07/06	1	52.70	0	0.00	53.30	1	441	0.23%
2020/07/03	2	53.30	0	0.00	53.10	2	435	0.46%
2020/06/29	0	0.00	2	53.70	53.60	-2	414	-0.48%
2020/06/24	2	53.50	0	0.00	53.70	2	411	0.49%
2020/06/22	2	56.70	7	55.07	55.40	-5	391	-1.28%
2020/06/19	2	52.60	0	0.00	52.70	2	353	0.57%
2020/06/18	0	0.00	4	53.25	54.00	-4	345	-1.16%
2020/06/17	3	51.73	0	0.00	51.90	3	325	0.92%
2020/06/16	3	51.77	4	52.70	51.90	-1	325	-0.31%
2020/06/15	2	51.00	2	52.15	51.40	0	325	0.00%
2020/06/12	2	50.25	0	0.00	51.00	2	328	0.61%
2020/06/08	1	52.00	0	0.00	52.20	1	366	0.27%
2020/06/03	1	51.70	0	0.00	51.90	1	362	0.28%
2020/06/02	1	51.60	0	0.00	52.00	1	359	0.28%
2020/05/29	1	53.70	0	0.00	52.60	1	350	0.28%
2020/05/27	1	53.80	1	52.60	53.10	0	326	0.00%
2020/05/26	3	54.87	1	55.50	52.50	2	321	0.62%
2020/05/25	0	0.00	1	52.60	52.80	-1	287	-0.35%
2020/05/08	2	51.75	0	0.00	52.20	2	293	0.68%
2020/05/06	0	0.00	1	52.40	52.40	-1	283	-0.35%
2020/05/05	0	0.00	1	51.40	51.90	-1	279	-0.36%
2020/04/30	1	49.90	10	49.90	50.80	-9	270	-3.33%
2020/04/22	9	54.80	0	0.00	54.30	9	240	3.73%
2020/04/21	0	0.00	1	54.50	54.40	-1	236	-0.42%
2020/04/20	0	0.00	3	53.60	54.40	-3	225	-1.33%
2020/04/17	1	54.20	0	0.00	53.30	1	217	0.46%
2020/04/14	1	51.20	0	0.00	49.95	1	192	0.52%
2020/04/08	1	41.20	0	0.00	41.10	1	157	0.64%
2020/03/24	2	40.25	0	0.00	39.35	2	180	1.11%
2020/03/18	1	36.00	0	0.00	35.50	1	183	0.54%
2020/03/16	1	38.80	0	0.00	38.55	1	176	0.57%
2020/03/12	0	0.00	10	43.95	43.90	-10	167	-5.96%
2020/02/07	2	52.50	0	0.00	52.40	2	128	1.56%
2019/12/26	2	57.50	0	0.00	57.30	2	141	1.41%
2019/12/19	1	60.60	3	59.80	59.50	-2	148	-1.35%
2019/12/13	2	58.40	0	0.00	58.80	2	133	1.50%
2019/12/11	0	0.00	2	58.90	59.10	-2	147	-1.36%
2019/11/01	0	0.00	1	53.60	54.10	-1	146	-0.68%
2019/10/17	1	53.20	0	0.00	53.60	1	182	0.55%
2019/10/07	3	55.37	0	0.00	55.20	3	198	1.51%
2019/10/04	0	0.00	1	55.70	55.50	-1	197	-0.51%
2019/10/01	1	56.00	0	0.00	56.30	1	200	0.50%
2019/09/25	0	0.00	1	58.70	58.50	-1	197	-0.51%
2019/09/06	1	56.10	0	0.00	56.00	1	172	0.58%
2019/09/05	1	56.30	0	0.00	56.30	1	171	0.58%
2019/08/28	2	58.10	0	0.00	57.70	2	170	1.17%
2019/08/23	0	0.00	4	59.15	59.30	-4	167	-2.39%
2019/07/30	1	57.00	0	0.00	57.30	1	180	0.55%
2019/07/24	2	58.50	0	0.00	58.40	2	193	1.04%
2019/07/19	10	61.15	0	0.00	60.10	10	193	5.17%
2019/07/12	0	0.00	2	59.50	59.20	-2	153	-1.30%
2019/07/05	2	58.60	0	0.00	58.40	2	186	1.07%
2019/06/18	0	0.00	3	59.40	59.40	-3	221	-1.35%
2019/05/23	1	59.10	0	0.00	58.90	1	245	0.41%
2019/05/17	1	58.00	0	0.00	57.90	1	255	0.39%
2019/05/16	2	58.00	0	0.00	58.50	2	278	0.72%
2019/05/15	5	57.56	0	0.00	58.10	5	296	1.69%
2019/05/14	2	55.60	0	0.00	56.00	2	296	0.68%
2019/05/13	0	0.00	3	57.80	57.70	-3	292	-1.03%
2019/05/09	0	0.00	7	60.41	60.50	-7	287	-2.43%
2019/05/08	0	0.00	3	62.70	61.60	-3	281	-1.07%
2019/04/03	0	0.00	1	65.40	65.00	-1	238	-0.42%
2019/03/11	6	64.53	0	0.00	64.80	6	238	2.52%
2019/02/15	0	0.00	1	66.10	65.40	-1	221	-0.45%
2019/02/14	1	64.30	0	0.00	65.00	1	201	0.50%
2019/01/28	1	61.40	0	0.00	61.70	1	189	0.53%
2019/01/22	0	0.00	2	62.00	62.00	-2	218	-0.92%
2019/01/21	1	63.20	0	0.00	62.90	1	220	0.45%
2019/01/17	1	64.50	0	0.00	63.70	1	223	0.45%
2019/01/16	2	64.60	0	0.00	65.00	2	222	0.90%
2019/01/15	5	64.92	0	0.00	64.90	5	225	2.22%
2019/01/10	0	0.00	1	62.80	62.80	-1	209	-0.48%
2019/01/09	10	62.44	8	62.74	62.10	2	208	0.96%
2019/01/08	3	62.30	2	61.90	61.80	1	204	0.49%
2019/01/07	0	0.00	2	61.10	60.90	-2	197	-1.01%
2019/01/03	0	0.00	2	61.10	60.80	-2	216	-0.92%
2019/01/02	0	0.00	3	60.80	60.80	-3	216	-1.39%
2018/12/18	11	60.66	0	0.00	60.30	11	261	4.21%
2018/12/17	4	60.80	0	0.00	60.90	4	261	1.53%
2018/12/14	0	0.00	3	60.27	60.20	-3	258	-1.16%
2018/12/12	0	0.00	2	59.75	59.80	-2	254	-0.79%
2018/12/10	1	59.10	0	0.00	59.20	1	255	0.39%
2018/12/07	2	59.20	0	0.00	59.40	2	256	0.78%
2018/12/05	0	0.00	1	59.70	59.70	-1	268	-0.37%
2018/11/28	1	57.00	1	58.00	58.20	0	265	0.00%
2018/11/27	0	0.00	1	57.00	57.30	-1	265	-0.38%
2018/11/22	0	0.00	4	55.90	55.90	-4	269	-1.48%
2018/11/05	1	55.50	0	0.00	55.50	1	301	0.33%
2018/10/31	5	52.50	0	0.00	52.60	5	286	1.75%
2018/10/30	1	53.60	0	0.00	53.50	1	282	0.35%
2018/10/24	1	57.00	0	0.00	57.00	1	264	0.38%
2018/10/22	0	0.00	1	58.40	58.90	-1	276	-0.36%
2018/10/19	0	0.00	1	57.50	57.80	-1	276	-0.36%
2018/10/12	3	58.40	1	59.00	58.00	2	280	0.71%
2018/10/11	3	56.57	0	0.00	59.00	3	278	1.08%
2018/10/04	2	62.50	3	61.77	61.50	-1	255	-0.39%
2018/10/03	1	61.80	5	61.34	61.60	-4	242	-1.65%
2018/09/20	1	59.70	0	0.00	59.50	1	261	0.38%
2018/09/11	0	0.00	1	59.50	59.50	-1	323	-0.31%
2018/09/10	1	58.70	0	0.00	58.40	1	323	0.31%
2018/08/23	0	0.00	1	61.90	61.60	-1	333	-0.30%
2018/08/22	3	61.73	3	61.60	61.60	0	328	0.00%
2018/07/30	0	0.00	1	60.30	59.70	-1	409	-0.24%
2018/07/17	1	57.40	0	0.00	57.00	1	654	0.15%
2018/06/28	1	60.20	0	0.00	59.00	1	696	0.14%
2018/06/27	2	62.20	0	0.00	60.20	2	698	0.29%
2018/06/26	2	61.20	2	61.60	61.60	0	707	0.00%
2018/06/15	1	61.60	1	60.40	60.40	0	726	0.00%
2018/06/08	2	60.30	0	0.00	60.10	2	756	0.26%
2018/06/06	2	61.60	2	61.40	61.20	0	778	0.00%
2018/05/30	2	59.10	2	59.10	59.00	0	986	0.00%
2018/05/28	3	60.70	0	0.00	60.70	3	1,087	0.28%
2018/05/25	1	61.50	1	60.90	60.90	0	1,097	0.00%
2018/05/24	0	0.00	1	60.80	60.80	-1	1,129	-0.09%
2018/05/23	1	60.70	0	0.00	61.00	1	1,150	0.09%
2018/05/22	2	61.00	0	0.00	60.00	2	1,174	0.17%
2018/05/21	2	61.05	4	60.75	60.50	-2	1,226	-0.16%
2018/05/17	1	61.40	1	61.70	61.70	0	1,295	0.00%
2018/05/16	2	60.75	0	0.00	61.60	2	1,298	0.15%
2018/05/14	0	0.00	3	59.90	59.20	-3	1,338	-0.22%
2018/05/11	3	60.50	1	60.30	60.30	2	1,361	0.15%
2018/04/30	1	59.60	0	0.00	58.00	1	1,410	0.07%
2018/04/25	2	61.60	0	0.00	61.60	2	1,370	0.15%
2018/04/24	2	67.40	0	0.00	61.20	2	1,342	0.15%
2018/04/23	2	61.80	3	63.00	64.60	-1	1,244	-0.08%
2018/03/23	1	57.20	1	60.50	61.50	0	1,219	0.00%
2018/03/22	2	62.00	2	60.90	60.90	0	1,228	0.00%
2018/03/21	2	60.60	2	60.50	60.50	0	1,234	0.00%
2018/03/13	0.4	58.70	0	0.00	59.00	0.4	1,241	0.03%
2018/03/07	1	59.90	0	0.00	59.20	1	1,147	0.09%
2018/03/01	2	58.05	2	60.10	61.70	0	951	0.00%
2018/02/23	2	53.95	2	54.30	55.00	0	833	0.00%
2018/02/22	9	51.19	9	51.83	53.40	0	811	0.00%
2018/02/21	1	56.00	1	53.20	52.20	0	784	0.00%
2018/02/09	0	0.00	1	50.00	52.20	-1	655	-0.15%
2018/02/07	1	49.00	0	0.00	49.65	1	614	0.16%
2018/02/02	0	0.00	4	48.95	49.50	-4	530	-0.75%
2018/01/19	0	0.00	1	46.80	46.90	-1	440	-0.23%
2018/01/16	2	48.95	2	48.10	48.10	0	407	0.00%
2018/01/15	3	47.32	3	48.13	47.25	0	371	0.00%
2018/01/08	4	43.75	0	0.00	43.75	4	343	1.17%